BoxCoin Historical Data

BoxCoin Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.0₈107
+1.37%
$ 964,354 $ 268
Jun 17, 10 AM $ 0.0₈107
+1.37%
$ 964,354 $ 268
Jun 17, 9 AM $ 0.0₈107
+1.37%
$ 964,354 $ 268
Jun 17, 4 AM $ 0.0₈159
+0.00%
$ 1.43 million $ 159
Jun 17, 3 AM $ 0.0₈159
+0.31%
$ 1.43 million $ 159
Jun 17, 2 AM $ 0.0₈159
+0.31%
$ 1.43 million $ 159
Jun 17, 1 AM $ 0.0₈159
+0.43%
$ 1.43 million $ 159
Jun 17, 12 AM $ 0.0₈159
+0.00%
$ 1.43 million $ 159
Jun 16, 11 PM $ 0.0₈157
-1.19%
$ 1.42 million $ 159
Jun 16, 10 PM $ 0.0₈157
-1.19%
$ 1.42 million $ 159
Jun 16, 9 PM $ 0.0₈157
-1.19%
$ 1.42 million $ 159
Jun 16, 8 PM $ 0.0₈157
-1.19%
$ 1.42 million $ 159
Jun 16, 7 PM $ 0.0₈157
-1.82%
$ 1.42 million $ 159
Jun 16, 6 PM $ 0.0₈158
+0.24%
$ 1.42 million $ 159
Jun 16, 5 PM $ 0.0₈152
-1.18%
$ 1.37 million $ 152
Jun 16, 4 PM $ 0.0₈153
-1.46%
$ 1.37 million $ 152
Jun 13, 2 PM $ 0.0₁₀137
+0.00%
$ 12,342 $ 3
Jun 13, 1 PM $ 0.0₁₀137
+0.18%
$ 12,336 $ 3
Jun 13, 12 PM $ 0.0₁₀137
+0.35%
$ 12,302 $ 3
Jun 13, 11 AM $ 0.0₁₀136
+0.36%
$ 12,276 $ 3
Jun 13, 10 AM $ 0.0₁₀136
+0.14%
$ 12,223 $ 3
Jun 13, 9 AM $ 0.0₁₀136
-0.73%
$ 12,238 $ 3
Jun 13, 8 AM $ 0.0₁₀137
-0.06%
$ 12,307 $ 3
Jun 13, 7 AM $ 0.0₁₀137
+0.69%
$ 12,321 $ 3
Jun 13, 6 AM $ 0.0₁₀136
-1.55%
$ 12,239 $ 3
Jun 13, 5 AM $ 0.0₁₀138
-0.67%
$ 12,438 $ 3
Jun 13, 4 AM $ 0.0₁₀141
-0.96%
$ 12,650 $ 3
Jun 13, 3 AM $ 0.0₁₀143
-0.41%
$ 12,843 $ 3
Jun 13, 2 AM $ 0.0₁₀144
+0.90%
$ 12,918 $ 3
Jun 13, 1 AM $ 0.0₁₀142
+0.66%
$ 12,788 $ 3
Jun 13, 12 AM $ 0.0₁₀143
-0.67%
$ 12,896 $ 3
Jun 12, 11 PM $ 0.0₁₀144
-0.89%
$ 12,976 $ 3
Jun 12, 10 PM $ 0.0₁₀145
-0.71%
$ 13,093 $ 3
Jun 12, 9 PM $ 0.0₁₀147
+2.76%
$ 13,212 $ 3
Jun 12, 8 PM $ 0.0₁₀143
+0.00%
$ 12,876 $ 3
Jun 12, 7 PM $ 0.0₁₀143
-2.65%
$ 12,866 $ 3
Jun 12, 6 PM $ 0.0₁₀147
-0.14%
$ 13,209 $ 3
Jun 12, 5 PM $ 0.0₁₀147
+0.56%
$ 13,217 $ 3
Jun 12, 4 PM $ 0.0₁₀147
-1.70%
$ 13,204 $ 3
Jun 12, 3 PM $ 0.0₁₀148
+0.91%
$ 13,334 $ 3
Jun 12, 2 PM $ 0.0₁₀147
-2.18%
$ 13,219 $ 3
Jun 12, 1 PM $ 0.0₁₀15
+7.73%
$ 13,513 $ 0
Jun 12, 12 PM $ 0.0₁₀14
-0.93%
$ 12,566 $ 0
Jun 12, 11 AM $ 0.0₁₀141
-0.72%
$ 12,727 $ 0
Jun 12, 10 AM $ 0.0₁₀141
-0.69%
$ 12,672 $ 0
Jun 12, 9 AM $ 0.0₁₀141
-2.56%
$ 12,691 $ 0
Jun 12, 8 AM $ 0.0₁₀148
-4.87%
$ 13,293 $ 0
Jun 12, 7 AM $ 0.0₁₀15
+9.00%
$ 13,462 $ 0
Jun 12, 6 AM $ 0.0₁₀13
+6.02%
$ 11,656 $ 0
Jun 12, 5 AM $ 0.0₁₀122
-0.57%
$ 10,971 $ 0