Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoxCoin Historical Data

BoxCoin Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 11 AM $0.0₈107
+1.37%
$964,354 $268
Jun 17, 10 AM $0.0₈107
+1.37%
$964,354 $268
Jun 17, 9 AM $0.0₈107
+1.37%
$964,354 $268
Jun 17, 4 AM $0.0₈159
+0.00%
$1.43 million $159
Jun 17, 3 AM $0.0₈159
+0.31%
$1.43 million $159
Jun 17, 2 AM $0.0₈159
+0.31%
$1.43 million $159
Jun 17, 1 AM $0.0₈159
+0.43%
$1.43 million $159
Jun 17, 12 AM $0.0₈159
+0.00%
$1.43 million $159
Jun 16, 11 PM $0.0₈157
-1.19%
$1.42 million $159
Jun 16, 10 PM $0.0₈157
-1.19%
$1.42 million $159
Jun 16, 9 PM $0.0₈157
-1.19%
$1.42 million $159
Jun 16, 8 PM $0.0₈157
-1.19%
$1.42 million $159
Jun 16, 7 PM $0.0₈157
-1.82%
$1.42 million $159
Jun 16, 6 PM $0.0₈158
+0.24%
$1.42 million $159
Jun 16, 5 PM $0.0₈152
-1.18%
$1.37 million $152
Jun 16, 4 PM $0.0₈153
-1.46%
$1.37 million $152
Jun 13, 2 PM $0.0₁₀137
+0.00%
$12,342 $3
Jun 13, 1 PM $0.0₁₀137
+0.18%
$12,336 $3
Jun 13, 12 PM $0.0₁₀137
+0.35%
$12,302 $3
Jun 13, 11 AM $0.0₁₀136
+0.36%
$12,276 $3
Jun 13, 10 AM $0.0₁₀136
+0.14%
$12,223 $3
Jun 13, 9 AM $0.0₁₀136
-0.73%
$12,238 $3
Jun 13, 8 AM $0.0₁₀137
-0.06%
$12,307 $3
Jun 13, 7 AM $0.0₁₀137
+0.69%
$12,321 $3
Jun 13, 6 AM $0.0₁₀136
-1.55%
$12,239 $3
Jun 13, 5 AM $0.0₁₀138
-0.67%
$12,438 $3
Jun 13, 4 AM $0.0₁₀141
-0.96%
$12,650 $3
Jun 13, 3 AM $0.0₁₀143
-0.41%
$12,843 $3
Jun 13, 2 AM $0.0₁₀144
+0.90%
$12,918 $3
Jun 13, 1 AM $0.0₁₀142
+0.66%
$12,788 $3
Jun 13, 12 AM $0.0₁₀143
-0.67%
$12,896 $3
Jun 12, 11 PM $0.0₁₀144
-0.89%
$12,976 $3
Jun 12, 10 PM $0.0₁₀145
-0.71%
$13,093 $3
Jun 12, 9 PM $0.0₁₀147
+2.76%
$13,212 $3
Jun 12, 8 PM $0.0₁₀143
+0.00%
$12,876 $3
Jun 12, 7 PM $0.0₁₀143
-2.65%
$12,866 $3
Jun 12, 6 PM $0.0₁₀147
-0.14%
$13,209 $3
Jun 12, 5 PM $0.0₁₀147
+0.56%
$13,217 $3
Jun 12, 4 PM $0.0₁₀147
-1.70%
$13,204 $3
Jun 12, 3 PM $0.0₁₀148
+0.91%
$13,334 $3
Jun 12, 2 PM $0.0₁₀147
-2.18%
$13,219 $3
Jun 12, 1 PM $0.0₁₀15
+7.73%
$13,513 $0
Jun 12, 12 PM $0.0₁₀14
-0.93%
$12,566 $0
Jun 12, 11 AM $0.0₁₀141
-0.72%
$12,727 $0
Jun 12, 10 AM $0.0₁₀141
-0.69%
$12,672 $0
Jun 12, 9 AM $0.0₁₀141
-2.56%
$12,691 $0
Jun 12, 8 AM $0.0₁₀148
-4.87%
$13,293 $0
Jun 12, 7 AM $0.0₁₀15
+9.00%
$13,462 $0
Jun 12, 6 AM $0.0₁₀13
+6.02%
$11,656 $0
Jun 12, 5 AM $0.0₁₀122
-0.57%
$10,971 $0