Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BoxCoin Historical Data

BoxCoin Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2025 $0.0₇115
+0.39%
$10.23 million $0
Aug 30, 2025 $0.0₇115
+0.14%
$10.29 million $3
Aug 25, 2025 $49.79
+0.00%
$44.81 quadrillion $349
Aug 24, 2025 $0.0₉216
-4.43%
$44.81 quadrillion $0
Aug 23, 2025 $0.0₉224
+3.33%
$201,698 $0
Aug 21, 2025 $0.0₉326
-5.68%
$-- $0
Aug 20, 2025 $0.0₉337
+3.89%
$309,373 $0
Aug 14, 2025 $49
+0.00%
$-- $343
Aug 13, 2025 $49
+3.16%
$44.1 quadrillion $586
Aug 12, 2025 $47.5
+0.00%
$42.75 quadrillion $238
Aug 11, 2025 $47.5
-4.89%
$42.75 quadrillion $238
Aug 10, 2025 $1
-80.08%
$900 trillion $601
Aug 9, 2025 $5.02
+0.40%
$4.52 quadrillion $752
Aug 8, 2025 $5
+0.00%
$4.5 quadrillion $760
Jul 31, 2025 $0.0₉12
-0.78%
$107,626 $0
Jul 30, 2025 $0.0₉12
+43.71%
$108,026 $0
Jul 26, 2025 $0.0₇114
+0.66%
$-- $0
Jul 25, 2025 $0.0₇112
-3.70%
$10.09 million $0
Jul 15, 2025 $0.0₉127
-3.38%
$-- $0
Jul 14, 2025 $0.0₉131
-0.28%
$117,902 $0
Jul 12, 2025 $0.0₉27
+4.88%
$242,556 $0.1
Jul 11, 2025 $0.0₉258
+1.04%
$231,849 $0.1
Jul 10, 2025 $0.0₉511
+1.70%
$460,203 $2
Jul 9, 2025 $0.0₉506
-18.32%
$455,430 $2
Jul 8, 2025 $0.0₉615
+25.12%
$553,513 $5
Jul 7, 2025 $0.0₉548
-4.35%
$493,377 $0
Jul 6, 2025 $0.0₉573
-0.04%
$515,890 $0
Jun 27, 2025 $0.0₉389
-0.54%
$-- $1
Jun 26, 2025 $0.0₉391
-27.47%
$351,830 $1
Jun 25, 2025 $0.0₉54
+1.79%
$485,553 $3
Jun 22, 2025 $0.0₉885
-3.98%
$-- $0
Jun 21, 2025 $0.0₉921
-3.53%
$828,668 $0
May 19, 2025 $0.0₉56
-15.91%
$-- $1
May 18, 2025 $0.0₉666
-0.57%
$599,284 $1
May 12, 2025 $0.0₈15
+1.11%
$-- $0
May 11, 2025 $0.0₈148
+6.48%
$1.34 million $0
May 3, 2025 $0.0₈123
-4.81%
$1.11 million $0
May 2, 2025 $0.0₈129
-0.39%
$1.17 million $0
Apr 12, 2025 $0.0₉236
-2.72%
$-- $1
Apr 11, 2025 $0.0₉244
-1.23%
$219,908 $1
Apr 9, 2025 $0.0₉191
+5.30%
$-- $0
Apr 8, 2025 $0.0₉182
-5.37%
$163,366 $0
Apr 5, 2025 $0.0₉21
+0.69%
$-- $0
Apr 4, 2025 $0.0₉208
-1.95%
$186,989 $0
Mar 25, 2025 $0.0₉381
-18.43%
$-- $0
Mar 24, 2025 $0.0₉467
-6.43%
$420,147 $0
Mar 20, 2025 $0.0₉432
+5.38%
$-- $0
Mar 19, 2025 $0.0₉409
-44.89%
$368,351 $0
Mar 18, 2025 $0.0₉746
+8.73%
$671,723 $0.1
Mar 12, 2025 $0.0₇141
-2.56%
$-- $0.01