BoxCoin Historical Data

BoxCoin Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0₉626
+6.84%
$ -- $ 0
Jan 5, 2025 $ 0.0₉587
+56.38%
$ 527,983 $ 0
Jan 4, 2025 $ 0.0₉375
-74.84%
$ 337,369 $ 1
Jan 2, 2025 $ 0.0₉351
+2.96%
$ 315,506 $ 0
Jan 1, 2025 $ 0.0₉341
-32.91%
$ 307,341 $ 0.1
Dec 29, 2024 $ 0.0₈252
+0.78%
$ 2.26 million $ 1
Dec 28, 2024 $ 0.0₈249
+3.99%
$ 2.24 million $ 2
Dec 1, 2024 $ 0.0₉157
+1.46%
$ -- $ 0.0001
Nov 30, 2024 $ 0.0₉155
+1.22%
$ 139,732 $ 0.0001
Nov 29, 2024 $ 0.0₁₀759
-0.61%
$ -- $ 5
Nov 28, 2024 $ 0.0₁₀765
-2.84%
$ 68,836 $ 5
Nov 27, 2024 $ 0.0₁₀787
-66.34%
$ 70,827 $ 0.1
Nov 26, 2024 $ 0.0₉233
+4.49%
$ 210,000 $ 0
Nov 25, 2024 $ 0.0₉462
+3.55%
$ -- $ 0.0001
Nov 24, 2024 $ 0.0₉446
+5.77%
$ 400,972 $ 0.0001
Nov 23, 2024 $ 0.0₆435
+16.37%
$ 391.1 million $ 22
Nov 22, 2024 $ 0.0₆389
+2,462.40%
$ 350.19 million $ 19
Nov 21, 2024 $ 0.0₉368
-3.41%
$ -- $ 0
Nov 20, 2024 $ 0.0₉381
+2.69%
$ 343,203 $ 1
Nov 19, 2024 $ 0.0₉372
-4.13%
$ 334,350 $ 1
Nov 15, 2024 $ 0.0₉292
+2.11%
$ -- $ 15
Nov 14, 2024 $ 0.0₉286
-97.79%
$ 257,505 $ 14
Nov 13, 2024 $ 0.0₇132
+1.20%
$ 11.89 million $ 0
Nov 12, 2024 $ 0.0₉412
-9.25%
$ -- $ 0
Nov 11, 2024 $ 0.0₉453
+4.16%
$ 407,756 $ 0
Nov 10, 2024 $ 0.0₉57
-0.93%
$ 513,392 $ 0
Nov 9, 2024 $ 0.0₉576
+1.32%
$ 518,270 $ 0
Nov 8, 2024 $ 0.0₉144
+12.75%
$ 129,803 $ 0.01
Nov 7, 2024 $ 0.0₉128
+0.28%
$ 115,234 $ 0.01
Nov 4, 2024 $ 0.0₉135
+0.84%
$ -- $ 28
Nov 3, 2024 $ 0.0₉133
-0.77%
$ 120,116 $ 28
Nov 1, 2024 $ 0.0₈983
-1.08%
$ -- $ 0
Oct 31, 2024 $ 0.0₈994
-2.15%
$ 8.94 million $ 0
Oct 26, 2024 $ 0.0₇102
-0.39%
$ -- $ 0
Oct 25, 2024 $ 0.0₇103
-4.94%
$ 9.26 million $ 0
Oct 17, 2024 $ 0.0₉204
-1.31%
$ -- $ 10
Oct 16, 2024 $ 0.0₉207
-1.33%
$ 185,990 $ 10
Oct 12, 2024 $ 0.0₉228
-2.95%
$ -- $ 6
Oct 11, 2024 $ 0.0₉235
+1.28%
$ 211,330 $ 6
Oct 10, 2024 $ 0.0₇108
+4,002.47%
$ -- $ 1
Oct 9, 2024 $ 0.0₉263
-6.08%
$ 236,475 $ 1
Oct 8, 2024 $ 0.0₉279
-1.81%
$ 251,466 $ 3
Oct 4, 2024 $ 0.0₇11
+2.67%
$ 9.91 million $ 0
Oct 3, 2024 $ 0.0₇107
+1.53%
$ 9.65 million $ 0
Oct 1, 2024 $ 0.0₇125
+3.57%
$ -- $ 1
Sep 30, 2024 $ 0.0₇119
-8.46%
$ 10.73 million $ 1
Sep 28, 2024 $ 0.0₇117
-2.95%
$ -- $ 1
Sep 27, 2024 $ 0.0₇12
-100.00%
$ 10.8 million $ 2
Sep 26, 2024 $ 0.00103
-0.07%
$ 924.23 billion $ 0
Sep 25, 2024 $ 0.0₈134
-2.12%
$ -- $ 0