Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BoxCoin Historical Data

BoxCoin Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2025 $0.0₇145
+5.07%
$13.04 million $0
Feb 20, 2025 $0.0₈103
+3.78%
$-- $0.1
Feb 19, 2025 $0.0₉995
-28.06%
$895,314 $0.1
Feb 18, 2025 $0.0₈135
+17.55%
$1.22 million $2
Feb 17, 2025 $0.0₈115
+0.87%
$1.04 million $1
Jan 30, 2025 $0.0₇158
+1.94%
$14.2 million $0
Jan 29, 2025 $0.0₇155
-0.79%
$13.96 million $0
Jan 28, 2025 $0.0000162
+12.32%
$14.54 billion $0
Jan 27, 2025 $0.0000144
-0.01%
$12.95 billion $0
Jan 23, 2025 $0.0₉399
-10.20%
$-- $0
Jan 22, 2025 $0.0₇161
-2.81%
$14.53 million $0
Jan 21, 2025 $0.0₇166
+7.62K%
$14.97 million $0
Jan 20, 2025 $0.0₉216
-12.81%
$194,028 $1
Jan 12, 2025 $0.0₉387
-1.93%
$348,652 $0
Jan 11, 2025 $0.0₉397
+0.40%
$357,383 $0
Jan 8, 2025 $0.0₉178
-4.31%
$-- $0
Jan 7, 2025 $0.0₉186
-6.02%
$167,279 $0
Jan 6, 2025 $0.0₉626
+6.84%
$-- $0
Jan 5, 2025 $0.0₉587
+56.38%
$527,983 $0
Jan 4, 2025 $0.0₉375
-74.84%
$337,369 $1
Jan 2, 2025 $0.0₉351
+2.96%
$315,506 $0
Jan 1, 2025 $0.0₉341
-32.91%
$307,341 $0.1
Dec 29, 2024 $0.0₈252
+0.78%
$2.26 million $1
Dec 28, 2024 $0.0₈249
+3.99%
$2.24 million $2
Dec 1, 2024 $0.0₉157
+1.46%
$-- $0.0001
Nov 30, 2024 $0.0₉155
+1.22%
$139,732 $0.0001
Nov 29, 2024 $0.0₁₀759
-0.61%
$-- $5
Nov 28, 2024 $0.0₁₀765
-2.84%
$68,836 $5
Nov 27, 2024 $0.0₁₀787
-66.34%
$70,827 $0.1
Nov 26, 2024 $0.0₉233
+4.49%
$210,000 $0
Nov 25, 2024 $0.0₉462
+3.55%
$-- $0.0001
Nov 24, 2024 $0.0₉446
+5.77%
$400,972 $0.0001
Nov 23, 2024 $0.0₆435
+16.37%
$391.1 million $22
Nov 22, 2024 $0.0₆389
+2.46K%
$350.19 million $19
Nov 21, 2024 $0.0₉368
-3.41%
$-- $0
Nov 20, 2024 $0.0₉381
+2.69%
$343,203 $1
Nov 19, 2024 $0.0₉372
-4.13%
$334,350 $1
Nov 15, 2024 $0.0₉292
+2.11%
$-- $15
Nov 14, 2024 $0.0₉286
-97.79%
$257,505 $14
Nov 13, 2024 $0.0₇132
+1.20%
$11.89 million $0
Nov 12, 2024 $0.0₉412
-9.25%
$-- $0
Nov 11, 2024 $0.0₉453
+4.16%
$407,756 $0
Nov 10, 2024 $0.0₉57
-0.93%
$513,392 $0
Nov 9, 2024 $0.0₉576
+1.32%
$518,270 $0
Nov 8, 2024 $0.0₉144
+12.75%
$129,803 $0.01
Nov 7, 2024 $0.0₉128
+0.28%
$115,234 $0.01
Nov 4, 2024 $0.0₉135
+0.84%
$-- $28
Nov 3, 2024 $0.0₉133
-0.77%
$120,116 $28
Nov 1, 2024 $0.0₈983
-1.08%
$-- $0
Oct 31, 2024 $0.0₈994
-2.15%
$8.94 million $0