BoxCoin Historical Data

BoxCoin Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.0₈137
+1.42%
$ 1.23 million $ 0
Sep 16, 2024 $ 0.0₇106
+1.69%
$ -- $ 1
Sep 15, 2024 $ 0.0₇104
+0.14%
$ 9.37 million $ 1
Sep 12, 2024 $ 0.0₇102
+0.02%
$ -- $ 0.001
Sep 11, 2024 $ 0.0₇102
+1.55%
$ 9.16 million $ 0.001
Sep 10, 2024 $ 0.0₇103
+0.30%
$ 9.31 million $ 1
Sep 9, 2024 $ 0.0₇103
+1.09%
$ 9.28 million $ 3
Sep 7, 2024 $ 0.0₈961
+1.63%
$ 8.65 million $ 0
Sep 6, 2024 $ 0.0₈945
+0.24%
$ 8.51 million $ 0
Sep 5, 2024 $ 0.0₈981
-1.88%
$ -- $ 0
Sep 4, 2024 $ 0.0₈999
+3.12%
$ 8.99 million $ 0
Sep 2, 2024 $ 0.0₈303
+5.31%
$ 2.72 million $ 0
Sep 1, 2024 $ 0.0₈287
-53.30%
$ 2.58 million $ 1
Aug 31, 2024 $ 0.0₈613
-43.29%
$ 5.52 million $ 0
Aug 30, 2024 $ 0.0₇108
-0.59%
$ 9.73 million $ 0.1
Aug 29, 2024 $ 0.0₇109
-2.23%
$ 9.79 million $ 0
Aug 23, 2024 $ 0.0₉433
+11.05%
$ 389,577 $ 0
Aug 22, 2024 $ 0.0₉39
+50.83%
$ 350,791 $ 3
Aug 11, 2024 $ 0.0₇113
-5.42%
$ -- $ 0
Aug 10, 2024 $ 0.0₇119
+2.23%
$ 10.74 million $ 0
Aug 3, 2024 $ 0.0₉369
+5.32%
$ -- $ 5
Aug 2, 2024 $ 0.0₉351
-29.60%
$ 316,314 $ 5
Aug 1, 2024 $ 0.0₉498
-1.07%
$ 448,525 $ 0
Jul 31, 2024 $ 0.0₉503
-3.72%
$ 453,005 $ 3
Jul 30, 2024 $ 0.0₉521
-78.50%
$ 468,956 $ 0
Jul 29, 2024 $ 0.0₈242
+6.88%
$ 2.18 million $ 17
Jul 28, 2024 $ 0.0₈227
+0.28%
$ 2.04 million $ 7
Jul 27, 2024 $ 0.0₉554
+1.18%
$ -- $ 0
Jul 26, 2024 $ 0.0₉543
-1.21%
$ 488,721 $ 0
Jul 25, 2024 $ 0.0₇107
-1.63%
$ -- $ 0
Jul 24, 2024 $ 0.0₇108
-5.36%
$ 9.74 million $ 0
Jul 20, 2024 $ 0.0₇114
-2.87%
$ 10.3 million $ 0
Jul 19, 2024 $ 0.0₇118
+3.46%
$ 10.63 million $ 0
Jul 15, 2024 $ 0.0₈969
+1.02%
$ -- $ 1
Jul 14, 2024 $ 0.0₈96
+1.25%
$ 8.64 million $ 1
Jul 12, 2024 $ 0.0₈934
-0.95%
$ -- $ 2
Jul 11, 2024 $ 0.0₈943
+0.08%
$ 8.49 million $ 2
Jul 10, 2024 $ 0.0₈944
+2.50%
$ 8.5 million $ 0
Jul 7, 2024 $ 0.0₈963
+1.12%
$ -- $ 0
Jul 6, 2024 $ 0.0₈951
+3.05%
$ 8.56 million $ 0
Jul 4, 2024 $ 0.0₈986
+0.74%
$ -- $ 0.1
Jul 3, 2024 $ 0.0₈979
-4.70%
$ 8.82 million $ 0.1
Jul 2, 2024 $ 0.0₇103
-1.56%
$ 9.24 million $ 2
Jun 28, 2024 $ 0.0₁₀915
-0.70%
$ -- $ 0
Jun 27, 2024 $ 0.0₁₀921
+4.46%
$ 82,871 $ 0
Jun 25, 2024 $ 0.0₆107
+86,396.68%
$ -- $ 0
Jun 24, 2024 $ 0.0₉123
-38.48%
$ 110,713 $ 0
Jun 23, 2024 $ 0.0₉2
-51.16%
$ 179,734 $ 2
Jun 22, 2024 $ 0.0₉409
+1.70%
$ 368,021 $ 7
Jun 21, 2024 $ 0.0₉402
+42.27%
$ 361,961 $ 7