MOCD Historical Data

MOCD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 0.398
-0.57%
$ -- $ 4,686
Jul 3, 2020 $ 0.401
-0.06%
$ -- $ 5,670
Jul 2, 2020 $ 0.401
-4.46%
$ -- $ 4,556
Jul 1, 2020 $ 0.42
+21.66%
$ -- $ 11,408
Jun 30, 2020 $ 0.345
-6.31%
$ -- $ 3,547
Jun 29, 2020 $ 0.369
-4.42%
$ -- $ 3,698
Jun 28, 2020 $ 0.385
-8.48%
$ -- $ 5,907
Jun 27, 2020 $ 0.421
+7.87%
$ -- $ 13,843
Jun 26, 2020 $ 0.39
+29.06%
$ -- $ 2,875
Jun 25, 2020 $ 0.302
-14.34%
$ -- $ 4,335
Jun 24, 2020 $ 0.353
+0.17%
$ -- $ 5,245
Jun 23, 2020 $ 0.353
-21.64%
$ -- $ 3,838
Jun 22, 2020 $ 0.45
-0.16%
$ -- $ 8,238
Jun 21, 2020 $ 0.451
-0.03%
$ -- $ 5,889
Jun 20, 2020 $ 0.451
+1.00%
$ -- $ 7,407
Jun 19, 2020 $ 0.447
-2.90%
$ -- $ 5,582
Jun 18, 2020 $ 0.461
-7.16%
$ -- $ 10,942
Jun 17, 2020 $ 0.496
+0.14%
$ -- $ 8,455
Jun 16, 2020 $ 0.495
-3.52%
$ -- $ 4,884
Jun 15, 2020 $ 0.513
+14.73%
$ -- $ 7,026
Jun 14, 2020 $ 0.448
-2.32%
$ -- $ 5,983
Jun 13, 2020 $ 0.458
+4.98%
$ -- $ 4,969
Jun 12, 2020 $ 0.436
-1.70%
$ -- $ 6,029
Jun 11, 2020 $ 0.444
-2.73%
$ -- $ 6,771
Jun 10, 2020 $ 0.456
-0.08%
$ -- $ 6,925
Jun 9, 2020 $ 0.457
-8.63%
$ -- $ 9,789
Jun 8, 2020 $ 0.5
-4.23%
$ -- $ 6,306
Jun 7, 2020 $ 0.522
-1.22%
$ -- $ 5,919
Jun 6, 2020 $ 0.528
-1.91%
$ -- $ 31,699
Jun 5, 2020 $ 0.539
+11.24%
$ -- $ 15,698
Jun 4, 2020 $ 0.484
-2.43%
$ -- $ 7,603
Jun 3, 2020 $ 0.496
-1.78%
$ -- $ 18,847
Jun 2, 2020 $ 0.505
-18.76%
$ -- $ 15,855
Jun 1, 2020 $ 0.622
+19.88%
$ -- $ 8,124
May 31, 2020 $ 0.519
-11.91%
$ -- $ 6,962
May 30, 2020 $ 0.589
+5.75%
$ -- $ 15,619
May 29, 2020 $ 0.558
-2.16%
$ -- $ 34,002
May 28, 2020 $ 0.57
+8.89%
$ -- $ 57,361
May 27, 2020 $ 0.523
+16.08%
$ -- $ 6,689
May 26, 2020 $ 0.451
-16.94%
$ -- $ 7,404
May 25, 2020 $ 0.543
-2.18%
$ -- $ 6,584
May 24, 2020 $ 0.555
-2.38%
$ -- $ 5,130
May 23, 2020 $ 0.568
+1.52%
$ -- $ 47,116
May 22, 2020 $ 0.56
-3.11%
$ -- $ 8,708
May 21, 2020 $ 0.578
-0.40%
$ -- $ 6,364
May 20, 2020 $ 0.58
-0.10%
$ -- $ 5,939
May 19, 2020 $ 0.581
+4.39%
$ -- $ 7,037
May 18, 2020 $ 0.556
-7.34%
$ -- $ 11,417
May 17, 2020 $ 0.6
+0.12%
$ -- $ 7,872
May 16, 2020 $ 0.6
+3.42%
$ -- $ 12,973