MOCD Historical Data

MOCD Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $0.58
+0.27%
$-- $7,195
May 14, 2020 $0.578
-0.74%
$-- $14,834
May 13, 2020 $0.583
-4.36%
$-- $9,355
May 12, 2020 $0.609
+17.08%
$-- $7,525
May 11, 2020 $0.52
-16.34%
$-- $48,500
May 10, 2020 $0.622
+0.03%
$-- $21,187
May 9, 2020 $0.622
+5.13%
$-- $15,846
May 8, 2020 $0.591
-10.49%
$-- $14,106
May 7, 2020 $0.66
-1.63%
$-- $10,598
May 6, 2020 $0.671
+1.63%
$-- $11,718
May 5, 2020 $0.66
-5.67%
$-- $15,342
May 4, 2020 $0.7
+0.00%
$-- $111,143
May 3, 2020 $0.7
+5.89%
$-- $21,366
May 2, 2020 $0.661
+8.15%
$-- $84,144
May 1, 2020 $0.611
-18.09%
$-- $36,343
Apr 30, 2020 $0.746
+7.90%
$-- $256,747
Apr 29, 2020 $0.691
+17.03%
$-- $74,858
Apr 28, 2020 $0.59
-6.42%
$-- $43,989
Apr 27, 2020 $0.631
-7.63%
$-- $103,109
Apr 26, 2020 $0.683
-2.32%
$-- $79,488
Apr 25, 2020 $0.699
-0.75%
$-- $60,766
Apr 24, 2020 $0.705
-3.71%
$-- $41,909
Apr 23, 2020 $0.732
+3.72%
$-- $28,313
Apr 22, 2020 $0.706
-2.26%
$-- $122,657
Apr 21, 2020 $0.722
+1.64%
$-- $48,153
Apr 20, 2020 $0.711
-14.44%
$-- $65,776
Apr 19, 2020 $0.831
-5.97%
$-- $20,485
Apr 18, 2020 $0.883
+7.19%
$-- $421,690
Apr 17, 2020 $0.824
-7.30%
$-- $102,372
Apr 16, 2020 $0.889
+5.63%
$-- $137,855
Apr 15, 2020 $0.842
+1.65%
$-- $27,039
Apr 14, 2020 $0.828
+7.52%
$-- $115,835
Apr 13, 2020 $0.77
+0.88%
$-- $138,612
Apr 12, 2020 $0.763
+0.74%
$-- $29,646
Apr 11, 2020 $0.758
-3.93%
$-- $34,770
Apr 10, 2020 $0.789
-1.60%
$-- $47,762
Apr 9, 2020 $0.802
-9.90%
$-- $106,738
Apr 8, 2020 $0.89
+4.99%
$-- $35,256
Apr 7, 2020 $0.847
-8.55%
$-- $34,671
Apr 6, 2020 $0.927
+21.48%
$-- $102,279
Apr 5, 2020 $0.763
-12.58%
$-- $133,766
Apr 4, 2020 $0.873
-13.36%
$-- $22,095
Apr 3, 2020 $1.01
-6.02%
$-- $196,504
Apr 2, 2020 $1.07
+2.61%
$-- $24,960
Apr 1, 2020 $1.04
-5.34%
$-- $172,161
Mar 31, 2020 $1.1
+1.69%
$-- $350,584
Mar 30, 2020 $1.09
+0.30%
$-- $390,600
Mar 29, 2020 $1.08
+0.14%
$-- $167,714
Mar 28, 2020 $1.08
+0.02%
$-- $419,469
Mar 27, 2020 $1.08
+0.45%
$-- $206,162