MOCD Historical Data

MOCD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $0.398
-0.57%
$-- $4,686
Jul 3, 2020 $0.401
-0.06%
$-- $5,670
Jul 2, 2020 $0.401
-4.46%
$-- $4,556
Jul 1, 2020 $0.42
+21.66%
$-- $11,408
Jun 30, 2020 $0.345
-6.31%
$-- $3,547
Jun 29, 2020 $0.369
-4.42%
$-- $3,698
Jun 28, 2020 $0.385
-8.48%
$-- $5,907
Jun 27, 2020 $0.421
+7.87%
$-- $13,843
Jun 26, 2020 $0.39
+29.06%
$-- $2,875
Jun 25, 2020 $0.302
-14.34%
$-- $4,335
Jun 24, 2020 $0.353
+0.17%
$-- $5,245
Jun 23, 2020 $0.353
-21.64%
$-- $3,838
Jun 22, 2020 $0.45
-0.16%
$-- $8,238
Jun 21, 2020 $0.451
-0.03%
$-- $5,889
Jun 20, 2020 $0.451
+1.00%
$-- $7,407
Jun 19, 2020 $0.447
-2.90%
$-- $5,582
Jun 18, 2020 $0.461
-7.16%
$-- $10,942
Jun 17, 2020 $0.496
+0.14%
$-- $8,455
Jun 16, 2020 $0.495
-3.52%
$-- $4,884
Jun 15, 2020 $0.513
+14.73%
$-- $7,026
Jun 14, 2020 $0.448
-2.32%
$-- $5,983
Jun 13, 2020 $0.458
+4.98%
$-- $4,969
Jun 12, 2020 $0.436
-1.70%
$-- $6,029
Jun 11, 2020 $0.444
-2.73%
$-- $6,771
Jun 10, 2020 $0.456
-0.08%
$-- $6,925
Jun 9, 2020 $0.457
-8.63%
$-- $9,789
Jun 8, 2020 $0.5
-4.23%
$-- $6,306
Jun 7, 2020 $0.522
-1.22%
$-- $5,919
Jun 6, 2020 $0.528
-1.91%
$-- $31,699
Jun 5, 2020 $0.539
+11.24%
$-- $15,698
Jun 4, 2020 $0.484
-2.43%
$-- $7,603
Jun 3, 2020 $0.496
-1.78%
$-- $18,847
Jun 2, 2020 $0.505
-18.76%
$-- $15,855
Jun 1, 2020 $0.622
+19.88%
$-- $8,124
May 31, 2020 $0.519
-11.91%
$-- $6,962
May 30, 2020 $0.589
+5.75%
$-- $15,619
May 29, 2020 $0.558
-2.16%
$-- $34,002
May 28, 2020 $0.57
+8.89%
$-- $57,361
May 27, 2020 $0.523
+16.08%
$-- $6,689
May 26, 2020 $0.451
-16.94%
$-- $7,404
May 25, 2020 $0.543
-2.18%
$-- $6,584
May 24, 2020 $0.555
-2.38%
$-- $5,130
May 23, 2020 $0.568
+1.52%
$-- $47,116
May 22, 2020 $0.56
-3.11%
$-- $8,708
May 21, 2020 $0.578
-0.40%
$-- $6,364
May 20, 2020 $0.58
-0.10%
$-- $5,939
May 19, 2020 $0.581
+4.39%
$-- $7,037
May 18, 2020 $0.556
-7.34%
$-- $11,417
May 17, 2020 $0.6
+0.12%
$-- $7,872
May 16, 2020 $0.6
+3.42%
$-- $12,973