MOCD Historical Data

MOCD Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $1.26
+1.85%
$-- $16,627
Oct 27, 2019 $1.24
+0.51%
$-- $18,064
Oct 26, 2019 $1.22
+10.07%
$-- $201,025
Oct 25, 2019 $1.11
-0.94%
$-- $29,440
Oct 24, 2019 $1.12
+0.62%
$-- $15,351
Oct 23, 2019 $1.11
-0.38%
$-- $13,927
Oct 22, 2019 $1.12
+0.43%
$-- $11,992
Oct 21, 2019 $1.11
+2.04%
$-- $17,433
Oct 20, 2019 $1.09
+2.43%
$-- $21,204
Oct 19, 2019 $1.07
-15.88%
$-- $18,640
Oct 18, 2019 $1.27
+28.76%
$-- $19,255
Oct 17, 2019 $0.983
-21.23%
$-- $146,369
Oct 16, 2019 $1.25
+3.01%
$-- $19,145
Oct 15, 2019 $1.21
+0.00%
$-- $15,634
Oct 14, 2019 $1.21
-7.25%
$-- $93,426
Oct 13, 2019 $1.31
+7.40%
$-- $32,262
Oct 12, 2019 $1.22
-0.65%
$-- $29,347
Oct 11, 2019 $1.23
-0.31%
$-- $21,488
Oct 10, 2019 $1.23
-2.29%
$-- $32,742
Oct 9, 2019 $1.25
-4.07%
$-- $34,348
Oct 8, 2019 $1.3
+10.72%
$-- $29,716
Oct 7, 2019 $1.18
-0.24%
$-- $34,850
Oct 6, 2019 $1.18
+1.08%
$-- $34,562
Oct 5, 2019 $1.17
-3.71%
$-- $27,779
Oct 4, 2019 $1.22
-6.57%
$-- $36,641
Oct 3, 2019 $1.31
-0.75%
$-- $36,392
Oct 2, 2019 $1.32
+12.91%
$-- $22,888
Oct 1, 2019 $1.17
-11.94%
$-- $144,506
Sep 30, 2019 $1.33
-0.97%
$-- $14,712
Sep 29, 2019 $1.34
-13.23%
$-- $42,318
Sep 28, 2019 $1.54
-5.01%
$-- $8,069
Sep 27, 2019 $1.62
-3.56%
$-- $10,883
Sep 26, 2019 $1.68
-0.12%
$-- $5,486
Sep 25, 2019 $1.68
-5.94%
$-- $6,472
Sep 24, 2019 $1.77
+4.29%
$-- $7,071
Sep 23, 2019 $1.7
+4.69%
$-- $5,646
Sep 22, 2019 $1.62
-6.53%
$-- $4,716
Sep 21, 2019 $1.74
+2.17%
$-- $7,721
Sep 20, 2019 $1.7
+6.58%
$-- $37,563
Sep 19, 2019 $1.59
-6.55%
$-- $53,198
Sep 18, 2019 $1.7
+2.27%
$-- $145,909
Sep 17, 2019 $1.67
-7.22%
$-- $23,820
Download