MOCD Historical Data

MOCD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $ 1.11
+2.78%
$ -- $ 550,917
Dec 16, 2019 $ 1.08
+1.13%
$ -- $ 122,074
Dec 15, 2019 $ 1.07
-1.36%
$ -- $ 94,097
Dec 14, 2019 $ 1.08
+0.59%
$ -- $ 91,196
Dec 13, 2019 $ 1.07
-0.19%
$ -- $ 111,467
Dec 12, 2019 $ 1.08
-0.51%
$ -- $ 23,928
Dec 11, 2019 $ 1.08
-1.92%
$ -- $ 623,131
Dec 10, 2019 $ 1.1
+0.82%
$ -- $ 148,457
Dec 9, 2019 $ 1.09
-0.23%
$ -- $ 110,098
Dec 8, 2019 $ 1.09
-0.94%
$ -- $ 104,273
Dec 7, 2019 $ 1.1
+0.78%
$ -- $ 124,582
Dec 6, 2019 $ 1.1
-0.31%
$ -- $ 196,568
Dec 5, 2019 $ 1.1
-0.88%
$ -- $ 106,089
Dec 4, 2019 $ 1.12
+1.09%
$ -- $ 100,438
Dec 3, 2019 $ 1.11
+0.40%
$ -- $ 367,288
Dec 2, 2019 $ 1.1
-0.01%
$ -- $ 134,236
Dec 1, 2019 $ 1.1
+0.43%
$ -- $ 227,869
Nov 30, 2019 $ 1.1
-0.63%
$ -- $ 119,727
Nov 29, 2019 $ 1.11
-0.02%
$ -- $ 93,312
Nov 28, 2019 $ 1.11
+0.19%
$ -- $ 120,278
Nov 27, 2019 $ 1.11
+0.37%
$ -- $ 111,407
Nov 26, 2019 $ 1.1
-0.22%
$ -- $ 142,435
Nov 25, 2019 $ 1.1
+0.60%
$ -- $ 623,007
Nov 24, 2019 $ 1.1
+0.12%
$ -- $ 89,114
Nov 23, 2019 $ 1.1
+1.23%
$ -- $ 99,450
Nov 22, 2019 $ 1.08
-1.87%
$ -- $ 49,637
Nov 21, 2019 $ 1.1
-2.34%
$ -- $ 525,388
Nov 20, 2019 $ 1.12
+6.18%
$ -- $ 37,573
Nov 19, 2019 $ 1.06
-0.20%
$ -- $ 13,991
Nov 18, 2019 $ 1.06
-1.68%
$ -- $ 29,729
Nov 17, 2019 $ 1.08
+2.68%
$ -- $ 25,201
Nov 16, 2019 $ 1.05
-6.42%
$ -- $ 24,103
Nov 15, 2019 $ 1.13
+7.21%
$ -- $ 26,727
Nov 14, 2019 $ 1.05
-3.11%
$ -- $ 19,583
Nov 13, 2019 $ 1.08
+6.32%
$ -- $ 30,846
Nov 12, 2019 $ 1.02
-0.53%
$ -- $ 15,287
Nov 11, 2019 $ 1.02
-8.05%
$ -- $ 7,199
Nov 10, 2019 $ 1.12
-4.85%
$ -- $ 6,262
Nov 9, 2019 $ 1.17
-3.55%
$ -- $ 401,957
Nov 8, 2019 $ 1.22
-1.90%
$ -- $ 13,490
Nov 7, 2019 $ 1.24
-0.96%
$ -- $ 9,670
Nov 6, 2019 $ 1.25
+0.48%
$ -- $ 9,949
Nov 5, 2019 $ 1.24
-1.38%
$ -- $ 17,377
Nov 4, 2019 $ 1.26
+4.34%
$ -- $ 18,926
Nov 3, 2019 $ 1.21
-0.97%
$ -- $ 14,565
Nov 2, 2019 $ 1.22
-1.59%
$ -- $ 19,602
Nov 1, 2019 $ 1.24
-0.07%
$ -- $ 34,918
Oct 31, 2019 $ 1.24
-2.01%
$ -- $ 18,057
Oct 30, 2019 $ 1.27
+5.21%
$ -- $ 35,667
Oct 29, 2019 $ 1.2
-4.36%
$ -- $ 15,631