MOCD Historical Data

MOCD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $1.11
+2.78%
$-- $550,917
Dec 16, 2019 $1.08
+1.13%
$-- $122,074
Dec 15, 2019 $1.07
-1.36%
$-- $94,097
Dec 14, 2019 $1.08
+0.59%
$-- $91,196
Dec 13, 2019 $1.07
-0.19%
$-- $111,467
Dec 12, 2019 $1.08
-0.51%
$-- $23,928
Dec 11, 2019 $1.08
-1.92%
$-- $623,131
Dec 10, 2019 $1.1
+0.82%
$-- $148,457
Dec 9, 2019 $1.09
-0.23%
$-- $110,098
Dec 8, 2019 $1.09
-0.94%
$-- $104,273
Dec 7, 2019 $1.1
+0.78%
$-- $124,582
Dec 6, 2019 $1.1
-0.31%
$-- $196,568
Dec 5, 2019 $1.1
-0.88%
$-- $106,089
Dec 4, 2019 $1.12
+1.09%
$-- $100,438
Dec 3, 2019 $1.11
+0.40%
$-- $367,288
Dec 2, 2019 $1.1
-0.01%
$-- $134,236
Dec 1, 2019 $1.1
+0.43%
$-- $227,869
Nov 30, 2019 $1.1
-0.63%
$-- $119,727
Nov 29, 2019 $1.11
-0.02%
$-- $93,312
Nov 28, 2019 $1.11
+0.19%
$-- $120,278
Nov 27, 2019 $1.11
+0.37%
$-- $111,407
Nov 26, 2019 $1.1
-0.22%
$-- $142,435
Nov 25, 2019 $1.1
+0.60%
$-- $623,007
Nov 24, 2019 $1.1
+0.12%
$-- $89,114
Nov 23, 2019 $1.1
+1.23%
$-- $99,450
Nov 22, 2019 $1.08
-1.87%
$-- $49,637
Nov 21, 2019 $1.1
-2.34%
$-- $525,388
Nov 20, 2019 $1.12
+6.18%
$-- $37,573
Nov 19, 2019 $1.06
-0.20%
$-- $13,991
Nov 18, 2019 $1.06
-1.68%
$-- $29,729
Nov 17, 2019 $1.08
+2.68%
$-- $25,201
Nov 16, 2019 $1.05
-6.42%
$-- $24,103
Nov 15, 2019 $1.13
+7.21%
$-- $26,727
Nov 14, 2019 $1.05
-3.11%
$-- $19,583
Nov 13, 2019 $1.08
+6.32%
$-- $30,846
Nov 12, 2019 $1.02
-0.53%
$-- $15,287
Nov 11, 2019 $1.02
-8.05%
$-- $7,199
Nov 10, 2019 $1.12
-4.85%
$-- $6,262
Nov 9, 2019 $1.17
-3.55%
$-- $401,957
Nov 8, 2019 $1.22
-1.90%
$-- $13,490
Nov 7, 2019 $1.24
-0.96%
$-- $9,670
Nov 6, 2019 $1.25
+0.48%
$-- $9,949
Nov 5, 2019 $1.24
-1.38%
$-- $17,377
Nov 4, 2019 $1.26
+4.34%
$-- $18,926
Nov 3, 2019 $1.21
-0.97%
$-- $14,565
Nov 2, 2019 $1.22
-1.59%
$-- $19,602
Nov 1, 2019 $1.24
-0.07%
$-- $34,918
Oct 31, 2019 $1.24
-2.01%
$-- $18,057
Oct 30, 2019 $1.27
+5.21%
$-- $35,667
Oct 29, 2019 $1.2
-4.36%
$-- $15,631