Monkey Cult Historical Data

MOLT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 0.000311
-0.05%
$ 311,059 $ 4,829
Jul 10, 6 PM $ 0.000314
+1.78%
$ 313,744 $ 5,267
Jul 10, 5 PM $ 0.000308
-0.28%
$ 308,239 $ 4,346
Jul 10, 4 PM $ 0.000309
+4.16%
$ 309,417 $ 4,321
Jul 10, 3 PM $ 0.000297
+3.18%
$ 297,061 $ 4,231
Jul 10, 2 PM $ 0.000286
-0.52%
$ 285,780 $ 4,638
Jul 10, 1 PM $ 0.000298
+5.74%
$ 297,794 $ 4,427
Jul 10, 12 PM $ 0.000282
+0.00%
$ 281,633 $ 3,860
Jul 10, 11 AM $ 0.000282
+4.17%
$ 282,413 $ 3,864
Jul 10, 10 AM $ 0.000269
+0.00%
$ 268,890 $ 3,569
Jul 10, 9 AM $ 0.000268
+3.31%
$ 268,283 $ 3,561
Jul 10, 8 AM $ 0.000249
+1.35%
$ 249,270 $ 3,288
Jul 10, 7 AM $ 0.000246
-0.12%
$ 246,372 $ 3,119
Jul 10, 6 AM $ 0.000246
+0.00%
$ 246,098 $ 3,112
Jul 10, 5 AM $ 0.000242
+1.72%
$ 241,717 $ 3,801
Jul 10, 2 AM $ 0.000226
+0.00%
$ 225,821 $ 3,950
Jul 10, 1 AM $ 0.000226
+2.29%
$ 225,815 $ 3,949
Jul 10, 12 AM $ 0.000222
+1.35%
$ 221,928 $ 4,089
Jul 9, 10 PM $ 0.000212
-0.42%
$ 211,994 $ 3,630
Jul 9, 9 PM $ 0.000214
+0.00%
$ 213,609 $ 15,345
Jul 9, 8 PM $ 0.000209
+0.00%
$ 208,748 $ 15,348
Jul 9, 7 PM $ 0.000209
-0.04%
$ 208,794 $ 15,323
Jul 9, 6 PM $ 0.000209
-4.85%
$ 209,159 $ 16,020
Jul 9, 5 PM $ 0.00022
+1.85%
$ 219,827 $ 16,226
Jul 9, 3 PM $ 0.000202
-1.21%
$ 202,150 $ 15,076
Jul 9, 2 PM $ 0.000205
+19.71%
$ 204,499 $ 14,769
Jul 9, 1 PM $ 0.000172
+2.56%
$ 172,064 $ 12,215
Jul 9, 7 AM $ 0.000161
+0.00%
$ 161,205 $ 12,234
Jul 9, 6 AM $ 0.000169
+0.00%
$ 169,157 $ 12,508
Jul 9, 4 AM $ 0.000168
+1.44%
$ 168,247 $ 12,481
Jul 9, 3 AM $ 0.000166
+6.13%
$ 165,862 $ 12,492
Jul 9, 2 AM $ 0.000162
+0.00%
$ 161,519 $ 12,023
Jul 9, 1 AM $ 0.000164
-0.80%
$ 163,507 $ 12,416
Jul 9, 12 AM $ 0.000165
-1.08%
$ 164,570 $ 13,454
Jul 8, 11 PM $ 0.000166
+5.00%
$ 165,911 $ 20,059
Jul 8, 10 PM $ 0.000158
-1.78%
$ 158,010 $ 21,715
Jul 8, 9 PM $ 0.000161
-0.89%
$ 160,876 $ 25,157
Jul 8, 8 PM $ 0.000162
-12.79%
$ 162,492 $ 25,407
Jul 8, 6 PM $ 0.000187
-4.43%
$ 186,978 $ 19,014
Jul 8, 4 PM $ 0.000196
+3.22%
$ 195,968 $ 20,575
Jul 8, 3 PM $ 0.000191
+0.00%
$ 190,801 $ 19,698
Jul 8, 2 PM $ 0.000194
-0.18%
$ 194,105 $ 19,947
Jul 8, 1 PM $ 0.000192
+0.00%
$ 191,644 $ 19,654
Jul 8, 12 PM $ 0.000192
+0.00%
$ 191,644 $ 19,654
Jul 8, 11 AM $ 0.000192
+0.00%
$ 191,586 $ 19,762
Jul 8, 10 AM $ 0.000194
+2.27%
$ 193,896 $ 19,983
Jul 8, 9 AM $ 0.00019
+0.00%
$ 189,585 $ 19,414
Jul 8, 8 AM $ 0.000186
-1.60%
$ 185,520 $ 18,846
Jul 8, 6 AM $ 0.000184
+0.00%
$ 184,492 $ 18,197
Jul 8, 5 AM $ 0.000185
+0.00%
$ 184,800 $ 18,235