Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monkey Cult Historical Data

MOLT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 5 PM $0.00022
+0.00%
$219,624 $70
Sep 23, 2 PM $0.000224
+0.00%
$224,009 $0.1
Sep 23, 4 AM $0.000229
+0.00%
$228,892 $863
Sep 22, 11 PM $0.000228
+0.00%
$228,017 $792
Sep 22, 6 PM $0.000228
+0.00%
$-- $827
Sep 22, 2 PM $0.000224
-1.88%
$224,053 $827
Sep 22, 12 PM $0.000226
+0.00%
$225,912 $834
Sep 22, 9 AM $0.00023
+0.00%
$230,200 $529
Sep 22, 6 AM $0.000236
+1.46%
$236,475 $114
Sep 22, 12 AM $0.000241
+0.00%
$240,646 $251
Sep 21, 10 PM $0.000242
+0.00%
$241,915 $251
Sep 21, 6 PM $0.000241
+0.00%
$240,664 $197
Sep 21, 4 PM $0.000239
+0.00%
$239,462 $198
Sep 21, 2 PM $0.000241
+0.00%
$240,557 $626
Sep 21, 9 AM $0.000235
+0.00%
$235,320 $552
Sep 21, 8 AM $0.000236
+3.15%
$235,930 $553
Sep 21, 2 AM $0.000226
+1.00%
$226,294 $565
Sep 21, 1 AM $0.000224
+0.00%
$224,100 $0
Sep 20, 3 PM $0.000225
-1.48%
$225,081 $437
Sep 20, 12 PM $0.000226
+1.69%
$226,037 $534
Sep 20, 8 AM $0.000225
+0.00%
$224,646 $567
Sep 20, 3 AM $0.000221
+0.38%
$221,476 $462
Sep 20, 12 AM $0.000226
+0.98%
$226,415 $467
Sep 19, 10 PM $0.000225
-1.52%
$224,516 $463
Sep 19, 9 PM $0.000231
+0.40%
$230,828 $137
Sep 19, 8 PM $0.000235
+0.05%
$234,840 $140
Sep 19, 6 PM $0.000232
-1.33%
$231,564 $140
Sep 19, 3 PM $0.000235
+0.00%
$234,828 $72
Sep 19, 2 PM $0.000234
+0.00%
$234,357 $49
Sep 19, 1 PM $0.000234
-1.04%
$234,051 $168
Sep 19, 12 PM $0.000233
-0.63%
$233,351 $139
Sep 19, 11 AM $0.000235
-0.10%
$234,827 $139
Sep 19, 10 AM $0.000235
+0.00%
$235,079 $130
Sep 19, 6 AM $0.000235
-2.10%
$234,600 $130
Sep 19, 4 AM $0.000238
+0.00%
$237,963 $132
Sep 19, 3 AM $0.000239
+0.00%
$238,793 $132
Sep 19, 2 AM $0.000238
+0.00%
$238,368 $132
Sep 19, 1 AM $0.000239
+0.00%
$238,801 $132
Sep 19, 12 AM $0.000237
+0.02%
$236,602 $131
Sep 18, 11 PM $0.000238
+0.00%
$237,910 $131
Sep 18, 10 PM $0.000238
+0.00%
$237,843 $131
Sep 18, 9 PM $0.000238
-0.24%
$238,067 $128
Sep 18, 8 PM $0.000239
+0.01%
$239,220 $129
Sep 18, 7 PM $0.000236
+0.00%
$236,131 $127
Sep 18, 6 PM $0.000236
+1.47%
$236,289 $127
Sep 18, 4 PM $0.000234
+1.58%
$233,656 $125
Sep 18, 2 PM $0.00023
+7.88%
$229,761 $123
Sep 18, 1 PM $0.000211
-0.60%
$211,461 $2
Sep 18, 6 AM $0.000207
+0.00%
$206,592 $15
Sep 18, 5 AM $0.000206
-0.01%
$205,623 $15