Monkey Cult Historical Data

MOLT Page 2
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.00334
+0.00%
$ 3.34 million $ 250,292
10:59 AM $ 0.00335
+0.00%
$ 3.35 million $ 250,539
10:57 AM $ 0.00335
+0.00%
$ 3.35 million $ 251,255
10:56 AM $ 0.00331
-0.40%
$ 3.35 million $ 247,954
10:55 AM $ 0.00334
+0.00%
$ 3.35 million $ 249,271
10:54 AM $ 0.00334
+0.24%
$ 3.34 million $ 248,942
10:53 AM $ 0.00335
+0.00%
$ 3.34 million $ 250,697
10:52 AM $ 0.00335
+0.00%
$ 3.34 million $ 250,697
10:51 AM $ 0.00335
-0.29%
$ 3.34 million $ 251,216
10:50 AM $ 0.00336
+0.00%
$ 3.34 million $ 251,216
10:49 AM $ 0.00334
-0.53%
$ 3.34 million $ 250,033
10:48 AM $ 0.00336
+0.00%
$ 3.34 million $ 251,466
10:46 AM $ 0.00335
+0.00%
$ 3.34 million $ 251,321
10:45 AM $ 0.00335
-0.38%
$ 3.34 million $ 250,768
10:44 AM $ 0.00337
+0.00%
$ 3.37 million $ 252,439
10:42 AM $ 0.00334
-0.88%
$ 3.37 million $ 250,684
10:41 AM $ 0.00337
+0.00%
$ 3.37 million $ 252,593
10:40 AM $ 0.00338
+0.00%
$ 3.37 million $ 253,502
10:39 AM $ 0.00338
+0.00%
$ 3.38 million $ 253,502
10:38 AM $ 0.00336
-0.08%
$ 3.38 million $ 251,948
10:37 AM $ 0.00336
+0.00%
$ 3.38 million $ 251,184
10:36 AM $ 0.00334
-0.10%
$ 3.38 million $ 251,184
10:34 AM $ 0.00337
+0.00%
$ 3.37 million $ 251,949
10:33 AM $ 0.00338
+0.00%
$ 3.37 million $ 253,746
10:30 AM $ 0.00336
+0.26%
$ 3.37 million $ 253,671
10:29 AM $ 0.00334
-0.83%
$ 3.34 million $ 252,133
10:27 AM $ 0.00336
+0.00%
$ 3.34 million $ 254,816
10:26 AM $ 0.00336
-0.40%
$ 3.34 million $ 254,160
10:25 AM $ 0.00337
+0.00%
$ 3.34 million $ 255,217
10:24 AM $ 0.00336
+0.00%
$ 3.36 million $ 261,938
10:23 AM $ 0.00347
+0.00%
$ 3.36 million $ 261,938
10:22 AM $ 0.00346
-0.82%
$ 3.36 million $ 260,469
10:21 AM $ 0.00348
+0.00%
$ 3.36 million $ 262,805
10:20 AM $ 0.00348
-0.21%
$ 3.36 million $ 263,435
10:19 AM $ 0.00348
-0.01%
$ 3.48 million $ 263,435
10:18 AM $ 0.00348
-0.07%
$ 3.48 million $ 263,036
10:17 AM $ 0.00346
+0.03%
$ 3.48 million $ 261,644
10:16 AM $ 0.00348
+0.00%
$ 3.48 million $ 261,644
10:15 AM $ 0.00348
-0.01%
$ 3.48 million $ 262,851
10:14 AM $ 0.00347
-0.38%
$ 3.47 million $ 262,851
10:13 AM $ 0.00348
+0.10%
$ 3.47 million $ 264,031
10:12 AM $ 0.0035
-0.10%
$ 3.47 million $ 265,758
10:11 AM $ 0.00351
-0.25%
$ 3.47 million $ 266,596
10:10 AM $ 0.00352
-0.02%
$ 3.47 million $ 265,897
10:09 AM $ 0.0035
-0.47%
$ 3.5 million $ 265,897
10:08 AM $ 0.00351
+0.23%
$ 3.5 million $ 266,403
10:07 AM $ 0.0035
+0.52%
$ 3.5 million $ 264,559
10:06 AM $ 0.00349
-0.17%
$ 3.5 million $ 264,559
10:05 AM $ 0.00352
-0.07%
$ 3.5 million $ 266,640
10:04 AM $ 0.00352
+0.11%
$ 3.52 million $ 266,919