Monkey Cult Historical Data

MOLT Page 2
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.00129
+0.00%
$ 1.29 million $ 221,354
4:41 PM $ 0.0013
+0.00%
$ 1.29 million $ 222,540
4:40 PM $ 0.00129
+0.00%
$ 1.29 million $ 222,540
4:39 PM $ 0.00129
-0.93%
$ 1.29 million $ 220,866
4:37 PM $ 0.0013
+0.00%
$ 1.29 million $ 223,068
4:35 PM $ 0.00127
-1.02%
$ 1.29 million $ 218,258
4:33 PM $ 0.0013
+0.00%
$ 1.3 million $ 220,486
4:30 PM $ 0.0013
+0.00%
$ 1.3 million $ 222,824
4:27 PM $ 0.0013
+2.30%
$ 1.3 million $ 222,653
4:24 PM $ 0.00126
-0.03%
$ 1.26 million $ 217,801
4:23 PM $ 0.00128
+0.00%
$ 1.26 million $ 221,134
4:22 PM $ 0.00128
+0.00%
$ 1.26 million $ 221,134
4:20 PM $ 0.00128
+0.00%
$ 1.26 million $ 221,167
4:19 PM $ 0.00128
+0.41%
$ 1.28 million $ 220,618
4:18 PM $ 0.00128
+0.51%
$ 1.28 million $ 220,618
4:16 PM $ 0.00128
+0.00%
$ 1.28 million $ 219,697
4:14 PM $ 0.00128
+0.00%
$ 1.28 million $ 221,065
4:13 PM $ 0.00128
+1.80%
$ 1.28 million $ 216,883
4:12 PM $ 0.00125
+0.00%
$ 1.28 million $ 216,883
4:11 PM $ 0.00126
-0.03%
$ 1.28 million $ 217,500
4:10 PM $ 0.00127
+0.00%
$ 1.28 million $ 217,500
4:09 PM $ 0.00127
+0.00%
$ 1.27 million $ 218,856
4:07 PM $ 0.00126
+0.00%
$ 1.27 million $ 219,992
4:05 PM $ 0.00125
+0.00%
$ 1.27 million $ 218,918
4:03 PM $ 0.00125
+0.00%
$ 1.25 million $ 216,265
4:01 PM $ 0.00125
-0.15%
$ 1.25 million $ 215,496
3:59 PM $ 0.00126
+0.00%
$ 1.26 million $ 216,180
3:57 PM $ 0.00127
+0.00%
$ 1.26 million $ 217,816
3:55 PM $ 0.00127
+0.00%
$ 1.26 million $ 221,090
3:52 PM $ 0.00127
+0.00%
$ 1.27 million $ 220,021
3:50 PM $ 0.00127
+0.83%
$ 1.27 million $ 216,125
3:47 PM $ 0.00126
+0.00%
$ 1.26 million $ 218,578
3:46 PM $ 0.00126
+0.81%
$ 1.26 million $ 218,461
3:44 PM $ 0.00125
+0.00%
$ 1.25 million $ 216,784
3:43 PM $ 0.00126
+0.00%
$ 1.25 million $ 216,943
3:41 PM $ 0.00126
+0.00%
$ 1.25 million $ 219,271
3:39 PM $ 0.00124
-0.25%
$ 1.24 million $ 215,910
3:37 PM $ 0.00126
+0.00%
$ 1.24 million $ 216,489
3:34 PM $ 0.00126
+0.00%
$ 1.26 million $ 219,582
3:32 PM $ 0.00126
-0.78%
$ 1.26 million $ 221,882
3:31 PM $ 0.00127
+0.00%
$ 1.26 million $ 221,882
3:28 PM $ 0.00125
+0.15%
$ 1.25 million $ 217,508
3:26 PM $ 0.00127
+0.00%
$ 1.25 million $ 221,129
3:25 PM $ 0.00127
+2.18%
$ 1.25 million $ 220,672
3:23 PM $ 0.00123
+0.00%
$ 1.23 million $ 215,052
3:22 PM $ 0.00123
-0.70%
$ 1.23 million $ 215,052
3:20 PM $ 0.00124
+0.00%
$ 1.23 million $ 216,679
3:19 PM $ 0.00123
-0.06%
$ 1.23 million $ 214,195
3:17 PM $ 0.00123
-2.39%
$ 1.23 million $ 215,218
3:14 PM $ 0.00125
+0.00%
$ 1.25 million $ 220,339