Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MorpheusAI Historical Data

MOR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2025 $23.99
+30.43%
$10.85 million $205,895
Jan 27, 2025 $17.96
-1.03%
$8.12 million $195,103
Jan 26, 2025 $18.18
-3.34%
$8.22 million $22,005
Jan 25, 2025 $18.92
+0.64%
$8.56 million $31,104
Jan 24, 2025 $18.86
-1.49%
$8.53 million $23,422
Jan 23, 2025 $19.16
+2.74%
$8.67 million $67,976
Jan 22, 2025 $18.65
+5.26%
$8.44 million $367,664
Jan 21, 2025 $18
+0.08%
$8.14 million $304,867
Jan 20, 2025 $18.01
+6.57%
$8.15 million $134,866
Jan 19, 2025 $16.81
-9.35%
$7.61 million $77,057
Jan 18, 2025 $18.54
-4.34%
$8.39 million $285,953
Jan 17, 2025 $19.39
+22.70%
$8.77 million $367,458
Jan 16, 2025 $15.79
+11.03%
$7.14 million $189,642
Jan 15, 2025 $14.21
+9.49%
$6.43 million $66,930
Jan 14, 2025 $13
+4.16%
$5.88 million $74,287
Jan 13, 2025 $12.48
-4.50%
$5.64 million $34,791
Jan 12, 2025 $13.07
+3.07%
$5.91 million $42,675
Jan 11, 2025 $12.71
+3.34%
$5.75 million $42,711
Jan 10, 2025 $12.3
+3.42%
$5.57 million $10,094
Jan 9, 2025 $11.9
-15.95%
$5.38 million $327,441
Jan 8, 2025 $14.16
-1.36%
$6.4 million $41,410
Jan 7, 2025 $14.35
-9.03%
$6.49 million $77,991
Jan 6, 2025 $15.78
-2.80%
$7.14 million $63,312
Jan 5, 2025 $16.23
-1.02%
$7.34 million $35,845
Jan 4, 2025 $16.4
-0.57%
$7.42 million $93,501
Jan 3, 2025 $16.49
+6.15%
$7.46 million $31,569
Jan 2, 2025 $15.54
+4.56%
$7.03 million $79,347
Jan 1, 2025 $14.86
+0.59%
$6.72 million $41,491
Dec 31, 2024 $14.77
-0.19%
$6.68 million $88,067
Dec 30, 2024 $14.8
-1.81%
$6.69 million $13,821
Dec 29, 2024 $15.07
-4.71%
$6.82 million $19,012
Dec 28, 2024 $15.81
+2.80%
$7.15 million $69,842
Dec 27, 2024 $15.37
-2.55%
$6.95 million $90,060
Dec 26, 2024 $15.75
-10.41%
$7.12 million $21,452
Dec 25, 2024 $17.58
-2.40%
$7.95 million $75,203
Dec 24, 2024 $18.03
+2.98%
$8.16 million $81,858
Dec 23, 2024 $17.51
+7.12%
$7.92 million $7,385
Dec 22, 2024 $16.47
-4.85%
$7.45 million $146,105
Dec 21, 2024 $17.34
-5.40%
$7.84 million $25,380
Dec 20, 2024 $18.33
-0.40%
$8.29 million $81,025
Dec 19, 2024 $18.4
-6.04%
$8.32 million $31,626
Dec 18, 2024 $19.58
-6.57%
$8.86 million $66,483
Dec 17, 2024 $20.96
-3.07%
$9.48 million $31,033
Dec 16, 2024 $21.62
-4.29%
$9.78 million $53,781
Dec 15, 2024 $22.59
+6.23%
$10.22 million $39,895
Dec 14, 2024 $21.27
+1.89%
$9.62 million $36,746
Dec 13, 2024 $20.87
+4.83%
$9.44 million $86,054
Dec 12, 2024 $19.91
-0.49%
$9.01 million $14,935
Dec 11, 2024 $20.01
-10.08%
$9.05 million $65,690
Dec 10, 2024 $22.25
-1.14%
$10.07 million $319,011