Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MorpheusAI Historical Data

MOR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2024 $22.51
-9.57%
$10.18 million $87,568
Dec 8, 2024 $24.84
+9.90%
$11.24 million $32,076
Dec 7, 2024 $22.61
+5.87%
$10.23 million $150,090
Dec 6, 2024 $21.35
+7.48%
$9.66 million $116,692
Dec 5, 2024 $19.87
-4.73%
$8.94 million $294,938
Dec 4, 2024 $20.85
+5.73%
$9.43 million $5,212
Dec 3, 2024 $19.72
-2.43%
$8.92 million $157,214
Dec 2, 2024 $20.21
-3.77%
$9.08 million $32,676
Dec 1, 2024 $21
+1.74%
$9.5 million $22,786
Nov 30, 2024 $20.64
-4.13%
$9.34 million $180,576
Nov 29, 2024 $21.53
+0.30%
$9.74 million $145,182
Nov 28, 2024 $21.52
-4.50%
$9.73 million $13,637
Nov 27, 2024 $22.53
+13.83%
$10.19 million $163,767
Nov 26, 2024 $19.8
-2.01%
$9.05 million $13,468
Nov 25, 2024 $20.22
+0.04%
$9.15 million $8,126
Nov 24, 2024 $20.21
-2.19%
$9.14 million $30,195
Nov 23, 2024 $20.66
-1.35%
$9.35 million $10,744
Nov 22, 2024 $20.94
-2.12%
$9.47 million $40,878
Nov 21, 2024 $21.4
+8.53%
$9.68 million $16,352
Nov 20, 2024 $19.72
-0.94%
$8.92 million $232,741
Nov 19, 2024 $19.91
+4.92%
$9.01 million $21,466
Nov 18, 2024 $18.97
+2.22%
$8.58 million $155,552
Nov 17, 2024 $18.55
-3.71%
$8.39 million $18,639
Nov 16, 2024 $19.27
+4.50%
$8.72 million $26,676
Nov 15, 2024 $18.43
-2.85%
$8.34 million $17,438
Nov 14, 2024 $18.97
-6.23%
$8.58 million $13,606
Nov 13, 2024 $20.24
-5.86%
$9.15 million $21,305
Nov 12, 2024 $21.42
-3.51%
$9.69 million $13,491
Nov 11, 2024 $22.36
-7.39%
$10.12 million $46,410
Nov 10, 2024 $24.22
+9.85%
$10.96 million $23,553
Nov 9, 2024 $22.12
+9.86%
$10.01 million $27,609
Nov 8, 2024 $19.99
+0.43%
$9.04 million $97,243
Nov 7, 2024 $19.78
+4.32%
$8.95 million $78,820
Nov 6, 2024 $18.74
+3.24%
$8.48 million $218,103
Nov 5, 2024 $18.13
+5.25%
$8.2 million $3,391
Nov 4, 2024 $17.22
-5.57%
$7.79 million $4,486
Nov 3, 2024 $18.16
+1.25%
$8.21 million $3,316
Nov 2, 2024 $18.17
+0.69%
$8.22 million $3,204
Nov 1, 2024 $18.04
+2.85%
$8.16 million $51,166
Oct 31, 2024 $17.54
-5.64%
$7.94 million $131
Oct 30, 2024 $18.8
-2.73%
$8.5 million $3,656
Oct 29, 2024 $19.2
+4.38%
$8.68 million $4,795
Oct 28, 2024 $18.39
+1.85%
$8.32 million $147,051
Oct 27, 2024 $18.06
+0.16%
$8.17 million $3,098
Oct 26, 2024 $18
+1.55%
$8.14 million $3,559
Oct 25, 2024 $17.73
-2.81%
$8.02 million $54,330
Oct 24, 2024 $18.24
+1.36%
$8.25 million $42,941
Oct 23, 2024 $18.24
-5.09%
$8.25 million $1.08 million
Oct 22, 2024 $19.23
-2.18%
$8.7 million $25,747
Oct 21, 2024 $19.55
-4.49%
$8.84 million $40,856