MorpheusAI Historical Data

MOR Page 13
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 2.82
+0.00%
$ 21.21 million $ 714,286
2:29 AM $ 2.82
+0.00%
$ 21.21 million $ 781,548
2:24 AM $ 2.82
+0.00%
$ 21.22 million $ 783,119
2:23 AM $ 2.82
+0.00%
$ 21.22 million $ 783,119
2:21 AM $ 2.83
-0.07%
$ 21.22 million $ 779,815
2:20 AM $ 2.83
+0.60%
$ 21.22 million $ 779,757
2:19 AM $ 2.81
+0.00%
$ 21.17 million $ 779,313
2:18 AM $ 2.82
+0.00%
$ 21.17 million $ 779,313
2:17 AM $ 2.82
+0.58%
$ 21.17 million $ 772,580
2:16 AM $ 2.81
-0.26%
$ 21.17 million $ 772,580
2:15 AM $ 2.81
+0.21%
$ 21.17 million $ 694,363
2:14 AM $ 2.79
+0.64%
$ 20.97 million $ 773,581
2:11 AM $ 2.77
+0.00%
$ 20.97 million $ 773,581
2:10 AM $ 2.77
+0.00%
$ 20.97 million $ 773,762
2:09 AM $ 2.77
+0.00%
$ 20.87 million $ 774,824
2:04 AM $ 2.77
+0.00%
$ 20.86 million $ 774,681
2:03 AM $ 2.77
+0.00%
$ 20.86 million $ 774,679
1:59 AM $ 2.77
+0.00%
$ 20.86 million $ 774,664
1:58 AM $ 2.77
+0.00%
$ 20.86 million $ 774,509
1:57 AM $ 2.77
+0.00%
$ 20.86 million $ 774,652
1:54 AM $ 2.77
+0.04%
$ 20.87 million $ 775,203
1:49 AM $ 2.77
+0.00%
$ 20.86 million $ 774,915
1:48 AM $ 2.77
+0.00%
$ 20.86 million $ 774,915
1:47 AM $ 2.77
+0.00%
$ 20.86 million $ 775,171
1:46 AM $ 2.77
+0.00%
$ 20.86 million $ 775,171
1:44 AM $ 2.77
+0.01%
$ 20.87 million $ 775,280
1:39 AM $ 2.78
+0.00%
$ 20.9 million $ 777,410
1:36 AM $ 2.78
-0.02%
$ 20.9 million $ 777,417
1:34 AM $ 2.78
+0.00%
$ 20.91 million $ 778,618
1:33 AM $ 2.78
+0.00%
$ 20.91 million $ 778,618
1:29 AM $ 2.78
+0.00%
$ 20.91 million $ 778,669
1:26 AM $ 2.77
+0.00%
$ 20.91 million $ 779,943
1:25 AM $ 2.77
-0.02%
$ 20.91 million $ 779,943
1:24 AM $ 2.77
+0.43%
$ 20.83 million $ 777,987
1:19 AM $ 2.76
+0.00%
$ 20.74 million $ 777,996
1:18 AM $ 2.75
+0.00%
$ 20.74 million $ 777,996
1:14 AM $ 2.75
+0.12%
$ 20.7 million $ 776,881
1:12 AM $ 2.75
+0.00%
$ 20.7 million $ 779,765
1:11 AM $ 2.75
+0.00%
$ 20.7 million $ 779,765
1:09 AM $ 2.75
+0.00%
$ 20.67 million $ 779,572
1:08 AM $ 2.75
+0.00%
$ 20.67 million $ 779,572
1:04 AM $ 2.75
+0.00%
$ 20.67 million $ 779,593
1:03 AM $ 2.75
+0.00%
$ 20.67 million $ 779,746
1:02 AM $ 2.75
+0.00%
$ 20.67 million $ 779,746
12:59 AM $ 2.75
+0.00%
$ 20.67 million $ 780,203
12:58 AM $ 2.75
-0.02%
$ 20.67 million $ 781,131
12:54 AM $ 2.75
+0.00%
$ 20.69 million $ 781,293
12:53 AM $ 2.76
+0.00%
$ 20.69 million $ 781,293
12:52 AM $ 2.76
-0.04%
$ 20.69 million $ 785,442
12:49 AM $ 2.76
-0.02%
$ 20.74 million $ 795,057