MorpheusAI Historical Data

MOR Page 14
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 2.77
+0.01%
$ 20.87 million $ 775,280
1:39 AM $ 2.78
+0.00%
$ 20.9 million $ 777,410
1:36 AM $ 2.78
-0.02%
$ 20.9 million $ 777,417
1:34 AM $ 2.78
+0.00%
$ 20.91 million $ 778,618
1:33 AM $ 2.78
+0.00%
$ 20.91 million $ 778,618
1:29 AM $ 2.78
+0.00%
$ 20.91 million $ 778,669
1:26 AM $ 2.77
+0.00%
$ 20.91 million $ 779,943
1:25 AM $ 2.77
-0.02%
$ 20.91 million $ 779,943
1:24 AM $ 2.77
+0.43%
$ 20.83 million $ 777,987
1:19 AM $ 2.76
+0.00%
$ 20.74 million $ 777,996
1:18 AM $ 2.75
+0.00%
$ 20.74 million $ 777,996
1:14 AM $ 2.75
+0.12%
$ 20.7 million $ 776,881
1:12 AM $ 2.75
+0.00%
$ 20.7 million $ 779,765
1:11 AM $ 2.75
+0.00%
$ 20.7 million $ 779,765
1:09 AM $ 2.75
+0.00%
$ 20.67 million $ 779,572
1:08 AM $ 2.75
+0.00%
$ 20.67 million $ 779,572
1:04 AM $ 2.75
+0.00%
$ 20.67 million $ 779,593
1:03 AM $ 2.75
+0.00%
$ 20.67 million $ 779,746
1:02 AM $ 2.75
+0.00%
$ 20.67 million $ 779,746
12:59 AM $ 2.75
+0.00%
$ 20.67 million $ 780,203
12:58 AM $ 2.75
-0.02%
$ 20.67 million $ 781,131
12:54 AM $ 2.75
+0.00%
$ 20.69 million $ 781,293
12:53 AM $ 2.76
+0.00%
$ 20.69 million $ 781,293
12:52 AM $ 2.76
-0.04%
$ 20.69 million $ 785,442
12:49 AM $ 2.76
-0.02%
$ 20.74 million $ 795,057
12:44 AM $ 2.76
+0.00%
$ 20.75 million $ 795,787
12:43 AM $ 2.76
+0.00%
$ 20.75 million $ 795,787
12:40 AM $ 2.76
+0.00%
$ 20.75 million $ 803,083
12:39 AM $ 2.76
+0.00%
$ 20.77 million $ 803,701
12:38 AM $ 2.76
+0.00%
$ 20.77 million $ 803,701
12:34 AM $ 2.76
+0.00%
$ 20.77 million $ 812,182
12:33 AM $ 2.76
+0.09%
$ 20.77 million $ 812,182
12:30 AM $ 2.76
+0.00%
$ 20.77 million $ 811,125
12:29 AM $ 2.76
+0.00%
$ 20.75 million $ 811,153
12:28 AM $ 2.76
+0.03%
$ 20.75 million $ 810,822
12:24 AM $ 2.76
+0.00%
$ 20.74 million $ 810,540
12:23 AM $ 2.76
+0.01%
$ 20.74 million $ 810,974
12:22 AM $ 2.76
-0.03%
$ 20.74 million $ 811,791
12:21 AM $ 2.76
+0.00%
$ 20.74 million $ 811,791
12:19 AM $ 2.76
+0.00%
$ 20.75 million $ 811,831
12:18 AM $ 2.76
+0.00%
$ 20.75 million $ 811,831
12:17 AM $ 2.76
-0.38%
$ 20.75 million $ 822,141
12:14 AM $ 2.77
+0.00%
$ 20.82 million $ 838,697
12:13 AM $ 2.77
+0.00%
$ 20.82 million $ 839,943
12:11 AM $ 2.77
-0.03%
$ 20.82 million $ 859,886
12:10 AM $ 2.77
+0.22%
$ 20.82 million $ 863,184
12:09 AM $ 2.76
-0.18%
$ 20.79 million $ 862,999
12:08 AM $ 2.77
-0.51%
$ 20.79 million $ 860,647
12:07 AM $ 2.79
+1.56%
$ 20.79 million $ 853,229
12:04 AM $ 2.74
+0.00%
$ 20.63 million $ 853,494