Coinranking
MorpheusAI Historical Data
MOR
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 12, 2024 | $26.03 | -0.19% | ||
| Jul 11, 2024 | $26.1 | -2.60% | ||
| Jul 10, 2024 | $26.8 | +1.77% | ||
| Jul 9, 2024 | $26.34 | +3.63% | ||
| Jul 8, 2024 | $25.42 | +0.30% | ||
| Jul 7, 2024 | $25.35 | -4.70% | ||
| Jul 6, 2024 | $26.6 | +1.28% | ||
| Jul 5, 2024 | $26.26 | +4.30% | ||
| Jul 4, 2024 | $26.07 | -2.55% | ||
| Jul 3, 2024 | $26.75 | -1.84% | ||
| Jul 2, 2024 | $27.25 | -1.91% | ||
| Jul 1, 2024 | $27.85 | -2.17% | ||
| Jun 30, 2024 | $28.46 | -0.26% | ||
| Jun 29, 2024 | $28.53 | -0.51% | ||
| Jun 28, 2024 | $28.67 | -5.52% | ||
| Jun 27, 2024 | $30.35 | +7.16% | ||
| Jun 26, 2024 | $28.32 | -1.52% | ||
| Jun 25, 2024 | $28.75 | +11.91% | ||
| Jun 24, 2024 | $25.53 | -3.22% | ||
| Jun 23, 2024 | $26.19 | -8.07% | ||
| Jun 22, 2024 | $28.71 | -4.55% | ||
| Jun 21, 2024 | $30.01 | +35.24% | ||
| Jun 20, 2024 | $21.9 | -10.10% | ||
| Jun 19, 2024 | $24.25 | -19.54% | ||
| Jun 18, 2024 | $29.96 | -19.70% | ||
| Jun 17, 2024 | $37.54 | +6.89% | ||
| Jun 16, 2024 | $35.04 | +2.97% | ||
| Jun 15, 2024 | $34.09 | +11.11% | ||
| Jun 14, 2024 | $30.64 | -5.40% | ||