Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MorpheusAI Historical Data

MOR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2024 $24.71
-2.67%
$11.18 million $2,274
Aug 30, 2024 $25.39
-3.28%
$11.49 million $3,130
Aug 29, 2024 $26.29
-5.54%
$11.89 million $2,890
Aug 28, 2024 $27.84
+12.90%
$12.59 million $3,626
Aug 27, 2024 $24.61
-13.83%
$11.13 million $3,485
Aug 26, 2024 $28.54
+0.77%
$12.91 million $5,047
Aug 25, 2024 $28.33
-2.37%
$12.81 million $4,857
Aug 24, 2024 $29.02
-0.60%
$13.13 million $4,889
Aug 23, 2024 $29.13
+49.74%
$13.18 million $10,963
Aug 22, 2024 $19.48
+2.39%
$8.81 million $3,603
Aug 21, 2024 $19.04
+0.47%
$8.61 million $3,575
Aug 20, 2024 $18.96
-2.97%
$8.58 million $3,655
Aug 19, 2024 $19.54
-1.97%
$8.84 million $4,013
Aug 18, 2024 $19.94
+2.05%
$9.02 million $3,797
Aug 17, 2024 $19.53
-0.08%
$8.84 million $3,455
Aug 16, 2024 $19.55
+3.12%
$8.84 million $3,565
Aug 15, 2024 $18.94
-5.31%
$8.57 million $2,171
Aug 14, 2024 $20.02
+4.66%
$9.06 million $3,987
Aug 13, 2024 $19.14
-0.89%
$8.66 million $4,102
Aug 12, 2024 $19.33
+5.51%
$8.74 million $4,386
Aug 11, 2024 $18.32
-0.71%
$8.29 million $3,838
Aug 10, 2024 $18.49
+3.02%
$8.36 million $3,387
Aug 9, 2024 $17.97
-1.68%
$8.13 million $6,046
Aug 8, 2024 $18.25
+14.63%
$8.25 million $6,828
Aug 7, 2024 $15.92
+3.39%
$7.2 million $4,019
Aug 6, 2024 $15.4
+12.77%
$6.97 million $4,504
Aug 5, 2024 $13.65
-5.47%
$6.17 million $5,289
Aug 4, 2024 $14.42
-5.82%
$6.52 million $3,313
Aug 3, 2024 $15.29
-1.05%
$6.92 million $3,283
Aug 2, 2024 $15.79
-5.51%
$7.14 million $3,376
Aug 1, 2024 $16.71
+8.87%
$7.56 million $3,839
Jul 31, 2024 $15.34
+3.63%
$6.94 million $3,621
Jul 30, 2024 $14.8
-12.32%
$6.69 million $4,007
Jul 29, 2024 $16.87
-5.56%
$7.63 million $3,180
Jul 28, 2024 $17.85
-6.53%
$8.08 million $3,309
Jul 27, 2024 $19.1
-5.79%
$8.64 million $3,492
Jul 26, 2024 $20.28
-2.92%
$9.17 million $3,232
Jul 25, 2024 $20.9
-9.33%
$9.45 million $3,203
Jul 24, 2024 $23.07
+1.26%
$10.44 million $2,302
Jul 23, 2024 $22.8
-7.32%
$10.31 million $5,705
Jul 22, 2024 $24.6
-2.93%
$11.13 million $3,003
Jul 21, 2024 $25.36
-2.65%
$11.47 million $2,759
Jul 20, 2024 $26.04
+0.34%
$11.78 million $2,906
Jul 19, 2024 $25.93
+0.23%
$11.73 million $4,357
Jul 18, 2024 $25.86
+1.14%
$11.7 million $2,361
Jul 17, 2024 $25.6
-1.74%
$11.58 million $2,890
Jul 16, 2024 $26
-1.45%
$11.76 million $3,314
Jul 15, 2024 $26.38
-0.82%
$11.94 million $2,762
Jul 14, 2024 $26.59
+0.93%
$12.03 million $2,703
Jul 13, 2024 $26.39
+1.60%
$11.94 million $3,379