Coinranking
MorpheusAI Historical Data
MOR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 5 PM | $ 2.22 | -0.40% | ||
| Jul 13, 4 PM | $ 2.24 | -0.19% | ||
| Jul 13, 3 PM | $ 2.24 | +0.07% | ||
| Jul 13, 2 PM | $ 2.24 | +0.43% | ||
| Jul 13, 1 PM | $ 2.23 | -0.65% | ||
| Jul 13, 12 PM | $ 2.24 | -0.41% | ||
| Jul 13, 11 AM | $ 2.25 | +0.05% | ||
| Jul 13, 10 AM | $ 2.25 | -0.29% | ||
| Jul 13, 9 AM | $ 2.26 | -0.33% | ||
| Jul 13, 8 AM | $ 2.27 | +0.28% | ||
| Jul 13, 7 AM | $ 2.26 | +0.35% | ||
| Jul 13, 6 AM | $ 2.25 | -0.02% | ||
| Jul 13, 5 AM | $ 2.25 | -0.06% | ||
| Jul 13, 4 AM | $ 2.25 | -0.06% | ||
| Jul 13, 3 AM | $ 2.26 | -1.32% | ||
| Jul 13, 2 AM | $ 2.29 | -0.02% | ||
| Jul 13, 1 AM | $ 2.29 | -0.67% | ||
| Jul 13, 12 AM | $ 2.3 | +0.98% | ||
| Jul 12, 11 PM | $ 2.28 | +0.25% | ||
| Jul 12, 10 PM | $ 2.27 | -0.36% | ||
| Jul 12, 9 PM | $ 2.28 | -0.51% | ||
| Jul 12, 8 PM | $ 2.29 | -0.07% | ||
| Jul 12, 7 PM | $ 2.29 | +0.76% | ||
| Jul 12, 6 PM | $ 2.28 | -0.37% | ||
| Jul 12, 5 PM | $ 2.29 | -0.21% | ||
| Jul 12, 4 PM | $ 2.29 | +0.08% | ||
| Jul 12, 3 PM | $ 2.29 | +0.09% | ||
| Jul 12, 2 PM | $ 2.29 | +0.57% | ||
| Jul 12, 1 PM | $ 2.27 | -0.05% | ||
| Jul 12, 12 PM | $ 2.27 | +0.23% | ||
| Jul 12, 11 AM | $ 2.27 | +0.11% | ||
| Jul 12, 10 AM | $ 2.27 | -0.12% | ||
| Jul 12, 9 AM | $ 2.27 | -0.15% | ||
| Jul 12, 8 AM | $ 2.27 | +0.37% | ||
| Jul 12, 7 AM | $ 2.26 | +0.13% | ||
| Jul 12, 6 AM | $ 2.26 | -0.41% | ||
| Jul 12, 5 AM | $ 2.27 | -0.04% | ||
| Jul 12, 4 AM | $ 2.27 | -0.27% | ||
| Jul 12, 3 AM | $ 2.28 | +0.20% | ||
| Jul 12, 2 AM | $ 2.28 | -0.07% | ||
| Jul 12, 1 AM | $ 2.28 | +1.12% | ||
| Jul 12, 12 AM | $ 2.25 | -0.17% | ||
| Jul 11, 11 PM | $ 2.26 | -1.26% | ||
| Jul 11, 10 PM | $ 2.28 | -0.56% | ||
| Jul 11, 9 PM | $ 2.3 | -0.15% | ||
| Jul 11, 8 PM | $ 2.3 | +0.12% | ||
| Jul 11, 7 PM | $ 2.3 | -0.95% | ||
| Jul 11, 6 PM | $ 2.32 | +0.01% | ||
| Jul 11, 5 PM | $ 2.32 | +0.25% | ||
| Jul 11, 4 PM | $ 2.31 | +0.37% | ||