MorpheusAI Historical Data

MOR Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 1.65
+1.45%
$ 12.4 million $ 75,381
May 9, 8 AM $ 1.62
+0.23%
$ 12.22 million $ 69,171
May 9, 7 AM $ 1.62
+2.24%
$ 12.19 million $ 68,747
May 9, 6 AM $ 1.59
-0.16%
$ 11.93 million $ 57,097
May 9, 5 AM $ 1.59
+0.27%
$ 11.94 million $ 60,714
May 9, 4 AM $ 1.58
-0.14%
$ 11.91 million $ 61,260
May 9, 3 AM $ 1.59
+0.41%
$ 11.93 million $ 61,081
May 9, 2 AM $ 1.58
+1.14%
$ 11.88 million $ 55,605
May 9, 1 AM $ 1.56
+0.80%
$ 11.75 million $ 55,889
May 9, 12 AM $ 1.55
+1.71%
$ 11.66 million $ 54,493
May 8, 11 PM $ 1.52
+2.70%
$ 11.46 million $ 43,873
May 8, 10 PM $ 1.48
+0.34%
$ 11.16 million $ 34,967
May 8, 9 PM $ 1.48
+0.47%
$ 11.13 million $ 34,978
May 8, 8 PM $ 1.47
-0.20%
$ 11.07 million $ 33,572
May 8, 7 PM $ 1.48
+1.78%
$ 11.1 million $ 34,028
May 8, 6 PM $ 1.45
+0.65%
$ 10.9 million $ 16,305
May 8, 5 PM $ 1.44
+0.88%
$ 10.83 million $ 18,527
May 8, 4 PM $ 1.43
+0.57%
$ 10.74 million $ 17,063
May 8, 3 PM $ 1.42
+0.38%
$ 10.68 million $ 16,094
May 8, 2 PM $ 1.41
+0.22%
$ 10.64 million $ 16,871
May 8, 1 PM $ 1.41
-0.44%
$ 10.61 million $ 28,399
May 8, 12 PM $ 1.42
-0.31%
$ 10.66 million $ 28,715
May 8, 11 AM $ 1.42
+0.23%
$ 10.69 million $ 34,199
May 8, 10 AM $ 1.42
+0.11%
$ 10.67 million $ 34,234
May 8, 9 AM $ 1.42
-0.07%
$ 10.66 million $ 34,898
May 8, 8 AM $ 1.42
+0.20%
$ 10.66 million $ 34,949
May 8, 7 AM $ 1.41
+0.28%
$ 10.64 million $ 34,950
May 8, 6 AM $ 1.41
+0.94%
$ 10.61 million $ 35,119
May 8, 5 AM $ 1.4
+0.16%
$ 10.51 million $ 31,462
May 8, 4 AM $ 1.4
+0.18%
$ 10.5 million $ 30,739
May 8, 3 AM $ 1.39
+0.15%
$ 10.48 million $ 30,792
May 8, 2 AM $ 1.39
-0.12%
$ 10.47 million $ 31,012
May 8, 1 AM $ 1.39
+0.01%
$ 10.48 million $ 32,217
May 8, 12 AM $ 1.39
-0.15%
$ 10.48 million $ 38,935
May 7, 11 PM $ 1.39
+0.19%
$ 10.49 million $ 39,032
May 7, 10 PM $ 1.39
-0.09%
$ 10.47 million $ 39,286
May 7, 9 PM $ 1.39
+0.13%
$ 10.48 million $ 39,400
May 7, 8 PM $ 1.39
-0.22%
$ 10.47 million $ 40,528
May 7, 7 PM $ 1.39
-0.24%
$ 10.49 million $ 40,321
May 7, 6 PM $ 1.4
+0.94%
$ 10.52 million $ 44,053
May 7, 5 PM $ 1.39
+0.20%
$ 10.42 million $ 41,404
May 7, 4 PM $ 1.38
+0.00%
$ 10.4 million $ 41,616
May 7, 3 PM $ 1.38
-0.18%
$ 10.4 million $ 44,535
May 7, 2 PM $ 1.38
-3.21%
$ 10.39 million $ 44,136
May 7, 1 PM $ 1.43
-0.81%
$ 10.73 million $ 34,693
May 7, 12 PM $ 1.44
-1.39%
$ 10.82 million $ 45,257
May 7, 11 AM $ 1.46
-0.02%
$ 10.97 million $ 40,907
May 7, 10 AM $ 1.46
+0.11%
$ 10.97 million $ 42,445
May 7, 9 AM $ 1.46
-0.18%
$ 10.96 million $ 45,015
May 7, 8 AM $ 1.46
-0.14%
$ 10.98 million $ 48,089