MorpheusAI Historical Data

MOR Page 2
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 3.12
-0.01%
$ 23.48 million $ 327,872
10:19 AM $ 3.12
+0.00%
$ 23.48 million $ 327,709
10:16 AM $ 3.12
+0.00%
$ 23.48 million $ 327,494
10:15 AM $ 3.12
+0.09%
$ 23.48 million $ 327,494
10:14 AM $ 3.11
+0.00%
$ 23.43 million $ 327,619
10:12 AM $ 3.11
+0.00%
$ 23.43 million $ 327,537
10:11 AM $ 3.11
+0.00%
$ 23.43 million $ 327,423
10:10 AM $ 3.11
+0.00%
$ 23.43 million $ 327,423
10:09 AM $ 3.11
-0.02%
$ 23.42 million $ 327,064
10:08 AM $ 3.11
+0.00%
$ 23.42 million $ 326,964
10:06 AM $ 3.12
+0.00%
$ 23.42 million $ 326,996
10:05 AM $ 3.12
+0.00%
$ 23.42 million $ 326,996
10:04 AM $ 3.12
+0.00%
$ 23.43 million $ 327,738
10:01 AM $ 3.11
+0.00%
$ 23.43 million $ 327,748
10:00 AM $ 3.12
+0.00%
$ 23.43 million $ 327,748
9:59 AM $ 3.12
+0.00%
$ 23.43 million $ 331,207
9:55 AM $ 3.12
+0.00%
$ 23.43 million $ 331,208
9:54 AM $ 3.12
+0.00%
$ 23.44 million $ 331,673
9:53 AM $ 3.11
+0.00%
$ 23.44 million $ 331,673
9:51 AM $ 3.12
+0.00%
$ 23.44 million $ 332,901
9:50 AM $ 3.11
+0.01%
$ 23.44 million $ 332,901
9:49 AM $ 3.11
+0.00%
$ 23.42 million $ 333,185
9:47 AM $ 3.11
+0.00%
$ 23.42 million $ 333,186
9:45 AM $ 3.11
+0.00%
$ 23.42 million $ 333,119
9:44 AM $ 3.11
+0.00%
$ 23.42 million $ 332,304
9:43 AM $ 3.11
+0.00%
$ 23.42 million $ 331,886
9:42 AM $ 3.11
-0.07%
$ 23.42 million $ 318,053
9:41 AM $ 3.11
+2.63%
$ 23.42 million $ 318,053
9:40 AM $ 3.03
-0.06%
$ 23.42 million $ 318,016
9:39 AM $ 3.04
+0.00%
$ 22.83 million $ 318,233
9:35 AM $ 3.03
+0.00%
$ 22.83 million $ 318,030
9:34 AM $ 3.03
+0.26%
$ 22.82 million $ 316,719
9:32 AM $ 3.02
+0.00%
$ 22.82 million $ 316,791
9:31 AM $ 3.02
-0.03%
$ 22.82 million $ 316,791
9:30 AM $ 3.03
+0.00%
$ 22.82 million $ 318,466
9:29 AM $ 3.03
+0.05%
$ 22.76 million $ 318,311
9:25 AM $ 3.02
+0.00%
$ 22.76 million $ 318,283
9:24 AM $ 3.02
+0.00%
$ 22.74 million $ 318,286
9:20 AM $ 3.02
+0.00%
$ 22.74 million $ 318,287
9:19 AM $ 3.02
+0.00%
$ 22.75 million $ 318,384
9:15 AM $ 3.03
+0.04%
$ 22.75 million $ 318,396
9:14 AM $ 3.03
+0.00%
$ 22.76 million $ 322,296
9:12 AM $ 3.02
+0.04%
$ 22.76 million $ 322,605
9:11 AM $ 3.02
+0.00%
$ 22.76 million $ 322,605
9:10 AM $ 3.02
+0.10%
$ 22.76 million $ 322,342
9:09 AM $ 3.02
+0.04%
$ 22.7 million $ 321,871
9:08 AM $ 3.01
+0.00%
$ 22.7 million $ 321,786
9:07 AM $ 3.02
+0.00%
$ 22.7 million $ 321,786
9:06 AM $ 3.01
+0.00%
$ 22.7 million $ 321,725
9:05 AM $ 3.01
+0.11%
$ 22.7 million $ 321,279