Coinranking
MorpheusAI Historical Data
MOR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22 | $3.21 | -22.21% | ||
| Sep 15 | $4.19 | -20.76% | ||
| Sep 8 | $5.32 | +7.72% | ||
| Sep 1 | $4.9 | -5.36% | ||
| Aug 25 | $5.13 | -8.72% | ||
| Aug 18 | $5.81 | -1.21% | ||
| Aug 11 | $5.88 | +2.76% | ||
| Aug 4 | $5.73 | +7.91% | ||
| Jul 28 | $5.26 | -18.74% | ||
| Jul 21 | $5.87 | -7.82% | ||
| Jul 14 | $6.09 | +10.94% | ||
| Jul 7 | $5.38 | +10.42% | ||
| Jun 30 | $4.75 | -1.76% | ||
| Jun 23 | $4.77 | +3.64% | ||
| Jun 16 | $4.72 | -14.53% | ||
| Jun 9 | $5.53 | -4.27% | ||
| Jun 2 | $5.77 | +2.24% | ||
| May 26 | $5.65 | -1.86% | ||
| May 19 | $5.76 | +1.19% | ||
| May 12 | $5.6 | -8.10% | ||
| May 5 | $6.23 | +4.80% | ||
| Apr 28 | $6.08 | -9.96% | ||
| Apr 21 | $6.76 | +18.84% | ||
| Apr 14 | $5.7 | +78.16% | ||
| Apr 7 | $3.58 | -29.89% | ||
| Mar 31 | $5.59 | -14.18% | ||
| Mar 24 | $6.67 | -18.69% | ||
| Mar 17 | $8.22 | +12.22% | ||
| Mar 10 | $7.55 | -28.80% | ||
| Mar 3 | $11.64 | -31.70% | ||
| Feb 24 | $17.05 | -2.33% | ||
| Feb 17 | $17.81 | -12.93% | ||
| Feb 10 | $20.99 | +2.72% | ||
| Feb 3 | $21.23 | +25.23% | ||
| Jan 27 | $16.79 | -7.49% | ||
| Jan 20 | $18.92 | +11.93% | ||
| Jan 13 | $18.54 | +41.93% | ||
| Jan 6 | $12.71 | -21.71% | ||
| Dec 30 | $16.4 | +8.84% | ||
| Dec 23 | $15.81 | -3.29% | ||
| Dec 16 | $17.34 | -23.27% | ||
| Dec 9 | $21.27 | -14.56% | ||
| Dec 2 | $22.61 | +7.64% | ||
| Nov 25 | $21 | +3.91% | ||
| Nov 18 | $20.66 | +11.30% | ||
| Nov 11 | $19.27 | -20.21% | ||
| Nov 4 | $22.12 | +21.32% | ||
| Oct 28 | $18.16 | +0.56% | ||
| Oct 21 | $18 | -12.04% | ||
| Oct 14 | $20.47 | -12.01% | ||