Coinranking
MorpheusAI Historical Data
MOR
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 19 | $ 5.76 | +1.19% | ||
| May 12 | $ 5.6 | -8.10% | ||
| May 5 | $ 6.23 | +4.80% | ||
| Apr 28 | $ 6.08 | -9.96% | ||
| Apr 21 | $ 6.76 | +18.84% | ||
| Apr 14 | $ 5.7 | +78.16% | ||
| Apr 7 | $ 3.58 | -29.89% | ||
| Mar 31 | $ 5.59 | -14.18% | ||
| Mar 24 | $ 6.67 | -18.69% | ||
| Mar 17 | $ 8.22 | +12.22% | ||
| Mar 10 | $ 7.55 | -28.80% | ||
| Mar 3 | $ 11.64 | -31.70% | ||
| Feb 24 | $ 17.05 | -2.33% | ||
| Feb 17 | $ 17.81 | -12.93% | ||
| Feb 10 | $ 20.99 | +2.72% | ||
| Feb 3 | $ 21.23 | +25.23% | ||
| Jan 27 | $ 16.79 | -7.49% | ||
| Jan 20 | $ 18.92 | +11.93% | ||
| Jan 13 | $ 18.54 | +41.93% | ||
| Jan 6 | $ 12.71 | -21.71% | ||
| Dec 30 | $ 16.4 | +8.84% | ||
| Dec 23 | $ 15.81 | -3.29% | ||
| Dec 16 | $ 17.34 | -23.27% | ||
| Dec 9 | $ 21.27 | -14.56% | ||
| Dec 2 | $ 22.61 | +7.64% | ||
| Nov 25 | $ 21 | +3.91% | ||
| Nov 18 | $ 20.66 | +11.30% | ||
| Nov 11 | $ 19.27 | -20.21% | ||
| Nov 4 | $ 22.12 | +21.32% | ||
| Oct 28 | $ 18.16 | +0.56% | ||
| Oct 21 | $ 18 | -12.04% | ||
| Oct 14 | $ 20.47 | -12.01% | ||
| Oct 7 | $ 22.95 | +12.19% | ||
| Sep 30 | $ 19.73 | -22.81% | ||
| Sep 23 | $ 24.59 | +59.07% | ||
| Sep 16 | $ 15.57 | -3.01% | ||
| Sep 9 | $ 16.82 | -13.52% | ||
| Sep 2 | $ 19.13 | -17.89% | ||
| Aug 26 | $ 23.3 | -17.73% | ||
| Aug 19 | $ 29.02 | +45.57% | ||
| Aug 12 | $ 19.53 | +6.63% | ||
| Aug 5 | $ 18.49 | +28.01% | ||
| Jul 29 | $ 15.29 | -14.38% | ||
| Jul 22 | $ 19.1 | -24.63% | ||
| Jul 15 | $ 26.04 | -2.14% | ||
| Jul 8 | $ 26.39 | +4.11% | ||
| Jul 1 | $ 26.6 | -6.56% | ||
| Jun 24 | $ 28.53 | +8.15% | ||
| Jun 17 | $ 28.71 | -18.25% | ||
| Jun 10 | $ 34.09 | +5.25% | ||