Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MorpheusAI Historical Data

MOR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2026 $2.06
-28.24%
$13.61 million $501,743
Mar 3, 2026 $2.89
+98.85%
$19.13 million $723,399
Mar 2, 2026 $1.46
+74.94%
$9.63 million $282,354
Mar 1, 2026 $0.834
+13.73%
$5.51 million $66,871
Feb 28, 2026 $0.733
+3.88%
$4.85 million $23,576
Feb 27, 2026 $0.706
-2.04%
$4.67 million $23,050
Feb 26, 2026 $0.721
-3.98%
$4.76 million $6,642
Feb 25, 2026 $0.75
+15.42%
$4.96 million $30,250
Feb 24, 2026 $0.65
-0.61%
$4.3 million $10,703
Feb 23, 2026 $0.654
+7.62%
$4.32 million $35,290
Feb 22, 2026 $0.607
+0.20%
$4.01 million $7,813
Feb 21, 2026 $0.606
+0.18%
$4 million $8,596
Feb 20, 2026 $0.605
+6.44%
$4 million $12,166
Feb 19, 2026 $0.568
-0.75%
$3.75 million $6,253
Feb 18, 2026 $0.573
-0.91%
$3.79 million $11,055
Feb 17, 2026 $0.578
+4.15%
$3.82 million $15,698
Feb 16, 2026 $0.555
+2.53%
$3.67 million $19,404
Feb 15, 2026 $0.541
-4.81%
$3.58 million $7,960
Feb 14, 2026 $0.569
+3.98%
$3.76 million $2,170
Feb 13, 2026 $0.547
+5.73%
$3.61 million $8,201
Feb 12, 2026 $0.517
-0.24%
$3.42 million $8,372
Feb 11, 2026 $0.518
-5.13%
$3.42 million $6,560
Feb 10, 2026 $0.546
-3.24%
$3.61 million $29,888
Feb 9, 2026 $0.565
+0.63%
$3.73 million $29,627
Feb 8, 2026 $0.561
-2.28%
$3.71 million $27,134
Feb 7, 2026 $0.575
+5.18%
$3.8 million $13,368
Feb 6, 2026 $0.546
+11.23%
$3.61 million $8,992
Feb 5, 2026 $0.492
-13.60%
$3.26 million $10,906
Feb 4, 2026 $0.571
-4.84%
$3.77 million $9,597
Feb 3, 2026 $0.6
-4.33%
$3.96 million $14,579
Feb 2, 2026 $0.627
+1.21%
$4.14 million $5,864
Feb 1, 2026 $0.621
-0.21%
$4.1 million $26,991
Jan 31, 2026 $0.622
-8.86%
$4.11 million $15,046
Jan 30, 2026 $0.682
-2.87%
$4.51 million $6,095
Jan 29, 2026 $0.705
-5.74%
$4.66 million $6,456
Jan 28, 2026 $0.747
-0.43%
$4.94 million $10,427
Jan 27, 2026 $0.751
+2.15%
$4.96 million $12,950
Jan 26, 2026 $0.735
+3.89%
$4.86 million $6,676
Jan 25, 2026 $0.707
-2.84%
$4.24 million $8,739
Jan 24, 2026 $0.728
-0.81%
$4.36 million $9,161
Jan 23, 2026 $0.734
-0.16%
$4.4 million $10,095
Jan 22, 2026 $0.735
-2.42%
$4.4 million $21,817
Jan 21, 2026 $0.753
+9.99%
$4.51 million $100,078
Jan 20, 2026 $1.22
-5.83%
$7.29 million $7,102
Jan 19, 2026 $1.29
-2.08%
$7.74 million $4,017
Jan 18, 2026 $1.32
-0.29%
$7.91 million $5,030
Jan 17, 2026 $1.32
+0.42%
$7.93 million $5,471
Jan 16, 2026 $1.32
-0.65%
$7.9 million $5,520
Jan 15, 2026 $1.33
-1.08%
$7.95 million $9,249
Jan 14, 2026 $1.34
+1.40%
$8.04 million $16,023