Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MorpheusAI Historical Data

MOR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $1.32
+7.05%
$7.92 million $11,833
Jan 12, 2026 $1.23
-2.03%
$7.4 million $321,208
Jan 11, 2026 $1.26
-0.89%
$7.55 million $320,957
Jan 10, 2026 $1.27
+23.63%
$7.62 million $316,942
Jan 9, 2026 $1.03
-23.56%
$6.16 million $220,561
Jan 8, 2026 $1.35
-1.37%
$8.06 million $18,081
Jan 7, 2026 $1.36
-3.08%
$8.17 million $16,382
Jan 6, 2026 $1.41
+0.59%
$8.43 million $16,288
Jan 5, 2026 $1.4
+2.51%
$8.38 million $29,861
Jan 4, 2026 $1.36
-0.04%
$8.18 million $3,410
Jan 3, 2026 $1.37
+0.47%
$8.18 million $3,001
Jan 2, 2026 $1.36
+7.23%
$8.14 million $740,503
Jan 1, 2026 $1.27
+0.38%
$7.59 million $677,601
Dec 31, 2025 $1.27
+2.89%
$7.56 million $662,376
Dec 30, 2025 $1.23
+1.93%
$7.37 million $607,077
Dec 29, 2025 $1.21
-1.02%
$7.22 million $592,423
Dec 28, 2025 $1.23
-17.21%
$7.34 million $606,870
Dec 27, 2025 $1.48
-9.95%
$8.9 million $515,524
Dec 26, 2025 $1.65
-0.37%
$9.83 million $736,882
Dec 25, 2025 $1.67
-1.63%
$9.91 million $725,636
Dec 24, 2025 $1.71
+2.05%
$10.2 million $731,086
Dec 23, 2025 $1.67
-2.40%
$10.04 million $679,578
Dec 22, 2025 $1.73
-0.87%
$10.25 million $689,750
Dec 21, 2025 $1.75
+0.50%
$10.45 million $682,816
Dec 20, 2025 $1.73
+1.90%
$10.41 million $664,853
Dec 19, 2025 $1.7
+6.43%
$10.16 million $418,751
Dec 18, 2025 $1.6
-1.90%
$9.57 million $531,905
Dec 17, 2025 $1.64
+3.64%
$9.75 million $534,382
Dec 16, 2025 $1.57
+0.52%
$9.47 million $474,297
Dec 15, 2025 $1.55
-3.58%
$9.38 million $472,053
Dec 14, 2025 $1.62
-0.20%
$9.65 million $463,427
Dec 13, 2025 $1.62
-0.12%
$9.7 million $354,320
Dec 12, 2025 $1.62
+1.68%
$9.71 million $444,987
Dec 11, 2025 $1.6
-7.89%
$9.57 million $403,134
Dec 10, 2025 $1.73
-0.72%
$10.37 million $270,120
Dec 9, 2025 $1.75
+0.19%
$10.46 million $284,651
Dec 8, 2025 $1.74
+5.69%
$10.44 million $255,522
Dec 7, 2025 $1.65
-1.07%
$9.9 million $147,493
Dec 6, 2025 $1.67
+2.67%
$10.01 million $139,802
Dec 5, 2025 $1.62
-4.31%
$9.75 million $61,527
Dec 4, 2025 $1.7
-3.39%
$10.19 million $1 million
Dec 3, 2025 $1.76
+18.12%
$10.55 million $1.01 million
Dec 2, 2025 $1.49
+4.68%
$8.93 million $2,802
Dec 1, 2025 $1.42
-7.92%
$8.53 million $2,907
Nov 30, 2025 $1.48
+0.00%
$9.27 million $2,593
Nov 29, 2025 $1.48
+4.09%
$8.89 million $3,425
Nov 28, 2025 $1.42
+0.00%
$8.54 million $2,700
Nov 27, 2025 $1.42
+0.00%
$8.54 million $2,513
Nov 26, 2025 $1.42
+0.00%
$8.54 million $2,455
Nov 25, 2025 $1.42
+0.00%
$8.56 million $2,519