DexFee Platfom Optimization Historical Data

DEXO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.000141
-0.77%
$ 112.93 million $ 1,829
Sep 22, 2025 $ 0.000142
-1.57%
$ 113.83 million $ 815
Sep 21, 2025 $ 0.000145
-1.36%
$ 115.62 million $ 914
Sep 20, 2025 $ 0.000148
-0.18%
$ 117.96 million $ 181
Sep 19, 2025 $ 0.000147
-15.21%
$ 117.89 million $ 8,653
Sep 18, 2025 $ 0.000174
+0.97%
$ 139.23 million $ 1,026
Sep 17, 2025 $ 0.000172
-4.74%
$ 138.22 million $ 443
Sep 16, 2025 $ 0.000184
-0.20%
$ 140.01 million $ 2,602
Sep 15, 2025 $ 0.000184
+3.78%
$ 147.08 million $ 3,070
Sep 14, 2025 $ 0.000177
-1.83%
$ 142.69 million $ 53
Sep 13, 2025 $ 0.000181
-0.43%
$ 144.73 million $ 296
Sep 12, 2025 $ 0.000182
+4.09%
$ 145.44 million $ 2,323
Sep 11, 2025 $ 0.000175
-0.60%
$ 139.75 million $ 317
Sep 10, 2025 $ 0.000176
-1.43%
$ 140.68 million $ 546
Sep 9, 2025 $ 0.000178
+2.80%
$ 142.59 million $ 522
Sep 8, 2025 $ 0.000174
-1.04%
$ 139.08 million $ 2,533
Sep 7, 2025 $ 0.000176
-1.50%
$ 140.46 million $ 387
Sep 6, 2025 $ 0.000178
+2.27%
$ 142.57 million $ 2,119
Sep 5, 2025 $ 0.000174
-0.16%
$ 139.38 million $ 473
Aug 29, 2025 $ 0.000195
+0.13%
$ -- $ 9
Aug 28, 2025 $ 0.000195
-0.05%
$ 155.86 million $ 9
Aug 27, 2025 $ 0.000195
-0.54%
$ 156 million $ 186
Aug 26, 2025 $ 0.000196
-0.43%
$ 156.72 million $ 349
Aug 25, 2025 $ 0.000196
+1.82%
$ 157.15 million $ 9
Aug 24, 2025 $ 0.000193
-0.39%
$ 154.38 million $ 1,073
Aug 23, 2025 $ 0.000194
+0.02%
$ 155 million $ 208
Aug 22, 2025 $ 0.000194
-8.70%
$ 154.78 million $ 5,585
Aug 21, 2025 $ 0.000213
-0.50%
$ 170.02 million $ 434
Aug 20, 2025 $ 0.000214
-9.34%
$ 171.23 million $ 5,227
Aug 19, 2025 $ 0.000235
+0.39%
$ 188.46 million $ 3,988
Aug 18, 2025 $ 0.000234
-1.32%
$ 187.38 million $ 681
Aug 17, 2025 $ 0.000237
-0.69%
$ 189.8 million $ 394
Aug 16, 2025 $ 0.000239
+1.27%
$ 191.23 million $ 658
Aug 15, 2025 $ 0.000236
-0.55%
$ 188.98 million $ 1,401
Aug 14, 2025 $ 0.000238
+0.15%
$ 190.1 million $ 6,040
Aug 13, 2025 $ 0.000237
+1.32%
$ 189.75 million $ 3,225
Aug 12, 2025 $ 0.000237
-0.81%
$ 189.95 million $ 1,319
Aug 11, 2025 $ 0.000239
-0.45%
$ 191.42 million $ 488
Aug 10, 2025 $ 0.000241
+1.89%
$ 192.44 million $ 3,777
Aug 9, 2025 $ 0.000236
-0.68%
$ 188.86 million $ 385
Aug 8, 2025 $ 0.000238
+1.26%
$ 190.1 million $ 4,802
Aug 7, 2025 $ 0.000235
-2.02%
$ 188.29 million $ 1,797
Aug 6, 2025 $ 0.00024
-1.01%
$ 192.29 million $ 1,178
Aug 5, 2025 $ 0.000243
+1.20%
$ 194.22 million $ 3,301
Aug 4, 2025 $ 0.00024
-2.93%
$ 192.01 million $ 2,510
Aug 3, 2025 $ 0.000247
+0.08%
$ 197.73 million $ 5,149
Jul 27, 2025 $ 0.000258
+0.00%
$ -- $ 17
Jul 26, 2025 $ 0.000258
+0.11%
$ 206.47 million $ 17
Jul 18, 2025 $ 0.000251
+0.28%
$ 200.54 million $ 2,629
Jul 17, 2025 $ 0.00025
-3.05%
$ 200.28 million $ 4,806