DexFee Platfom Optimization Historical Data

DEXO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.000244
-5.57%
$ 195.34 million $ 3,897
Jun 22, 2025 $ 0.000259
-0.10%
$ -- $ 51
Jun 21, 2025 $ 0.00026
-0.16%
$ 208.16 million $ 51
Jun 14, 2025 $ 0.000262
+0.11%
$ -- $ 12
Jun 13, 2025 $ 0.000262
-0.61%
$ 209.44 million $ 12
Jun 12, 2025 $ 0.000263
+1.09%
$ 210.66 million $ 1,917
Jun 11, 2025 $ 0.000263
-0.43%
$ -- $ 6,635
Jun 10, 2025 $ 0.000264
+0.39%
$ 211.09 million $ 4,585
Jun 9, 2025 $ 0.000263
+1.27%
$ 210.29 million $ 1,904
Jun 8, 2025 $ 0.00026
-0.75%
$ 207.8 million $ 1,190
Jun 7, 2025 $ 0.000261
-0.73%
$ 209.19 million $ 290
Jun 6, 2025 $ 0.000263
+0.81%
$ 210.19 million $ 3,726
Jun 5, 2025 $ 0.00026
-1.44%
$ 207.95 million $ 2,822
May 22, 2025 $ 0.000257
-0.14%
$ -- $ 708
May 21, 2025 $ 0.000258
-0.01%
$ 206.35 million $ 32
May 19, 2025 $ 0.000261
-4.57%
$ 208.94 million $ 693
May 18, 2025 $ 0.000272
+5.80%
$ 217.49 million $ 344
May 17, 2025 $ 0.000257
-1.08%
$ 205.55 million $ 163
May 16, 2025 $ 0.00026
-0.25%
$ 207.97 million $ 412
May 15, 2025 $ 0.000261
-0.44%
$ 208.68 million $ 438
May 14, 2025 $ 0.000261
+3.35%
$ 209.06 million $ 545
May 13, 2025 $ 0.00026
+3.15%
$ 208.05 million $ 3,566
May 12, 2025 $ 0.000253
-0.53%
$ 202.59 million $ 2,800
May 11, 2025 $ 0.000255
-2.10%
$ 204.31 million $ 2,462
May 10, 2025 $ 0.000261
+0.70%
$ 208.74 million $ 2,472
May 9, 2025 $ 0.00026
-0.65%
$ 207.98 million $ 380
May 8, 2025 $ 0.000261
+0.37%
$ 209.12 million $ 826
May 7, 2025 $ 0.000261
-0.80%
$ 208.52 million $ 442
May 6, 2025 $ 0.000261
+0.54%
$ 209.14 million $ 2,679
May 5, 2025 $ 0.00026
-0.02%
$ 207.84 million $ 1,816
May 4, 2025 $ 0.000259
-0.65%
$ 207.28 million $ 653
May 3, 2025 $ 0.000261
-0.68%
$ 208.65 million $ 378
May 2, 2025 $ 0.000262
+1.24%
$ 209.34 million $ 1,064
May 1, 2025 $ 0.000259
-0.29%
$ 206.68 million $ 126
Apr 30, 2025 $ 0.000259
-1.64%
$ 207.38 million $ 1,267
Apr 29, 2025 $ 0.000266
+2.91%
$ -- $ 5,430
Apr 28, 2025 $ 0.000258
-1.80%
$ 206.55 million $ 1,351
Apr 27, 2025 $ 0.000263
+0.57%
$ 210.53 million $ 439
Apr 26, 2025 $ 0.000262
+1.60%
$ 209.32 million $ 2,044
Apr 25, 2025 $ 0.000257
-0.41%
$ 205.79 million $ 189
Apr 24, 2025 $ 0.000258
-0.44%
$ 206.68 million $ 360
Apr 23, 2025 $ 0.000259
-0.10%
$ 207.5 million $ 164
Apr 17, 2025 $ 0.000261
+0.00%
$ -- $ 3,783
Apr 10, 2025 $ 0.000262
+0.00%
$ -- $ 4,464
Apr 7, 2025 $ 0.000264
+0.00%
$ -- $ 980
Apr 3, 2025 $ 0.00027
+0.00%
$ -- $ 2,540
Mar 29, 2025 $ 0.000257
+0.00%
$ -- $ 330
Mar 27, 2025 $ 0.000264
+0.00%
$ -- $ 2,342
Mar 22, 2025 $ 0.000289
+0.00%
$ -- $ 1,091
Mar 20, 2025 $ 0.000286
+0.00%
$ -- $ 2,993