Burpcoin Historical Data

BURPCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.0000428
-0.23%
$ 42,790 $ 1,651
Apr 8, 2 AM $ 0.0000428
-0.32%
$ 42,792 $ 1,652
Apr 8, 1 AM $ 0.0000427
+0.02%
$ 42,685 $ 1,643
Apr 8, 12 AM $ 0.000043
-0.70%
$ 42,994 $ 1,667
Apr 7, 11 PM $ 0.0000435
+1.59%
$ 43,439 $ 1,646
Apr 7, 10 PM $ 0.0000423
+0.49%
$ 42,241 $ 1,616
Apr 7, 9 PM $ 0.0000418
+0.56%
$ 41,765 $ 1,597
Apr 7, 8 PM $ 0.0000416
+0.79%
$ 41,595 $ 1,587
Apr 7, 7 PM $ 0.0000409
+0.00%
$ 40,866 $ 1,625
Apr 7, 2 PM $ 0.0000402
+0.00%
$ 40,144 $ 647
Apr 7, 1 PM $ 0.00004
+0.06%
$ 39,944 $ 654
Apr 7, 12 PM $ 0.00004
-0.23%
$ 40,003 $ 1,447
Apr 7, 11 AM $ 0.0000401
-0.22%
$ 40,046 $ 1,464
Apr 7, 10 AM $ 0.0000405
-0.44%
$ 40,469 $ 1,483
Apr 7, 9 AM $ 0.0000406
+0.28%
$ 40,609 $ 1,482
Apr 7, 8 AM $ 0.0000406
+0.47%
$ 40,559 $ 1,489
Apr 7, 7 AM $ 0.0000404
+0.29%
$ 40,360 $ 3,129
Apr 7, 6 AM $ 0.0000402
-0.31%
$ 40,125 $ 3,134
Apr 7, 5 AM $ 0.0000404
-0.21%
$ 40,369 $ 3,152
Apr 7, 4 AM $ 0.0000403
-0.08%
$ 40,297 $ 3,145
Apr 7, 3 AM $ 0.0000404
+0.19%
$ 40,373 $ 3,146
Apr 7, 2 AM $ 0.0000403
+0.16%
$ 40,291 $ 3,650
Apr 7, 1 AM $ 0.0000405
-0.04%
$ 40,437 $ 3,673
Apr 7, 12 AM $ 0.0000404
-0.39%
$ 40,362 $ 3,682
Apr 6, 11 PM $ 0.0000404
-0.88%
$ 40,375 $ 3,704
Apr 6, 10 PM $ 0.0000411
-0.25%
$ 41,090 $ 3,751
Apr 6, 9 PM $ 0.0000413
-0.24%
$ 41,319 $ 3,774
Apr 6, 8 PM $ 0.0000414
+1.53%
$ 41,369 $ 3,715
Apr 6, 7 PM $ 0.0000406
-0.23%
$ 40,595 $ 4,414
Apr 6, 6 PM $ 0.0000408
+0.29%
$ 40,788 $ 4,415
Apr 6, 5 PM $ 0.0000408
-0.44%
$ 40,801 $ 4,452
Apr 6, 4 PM $ 0.0000409
-0.42%
$ 40,891 $ 4,461
Apr 6, 3 PM $ 0.0000372
+0.07%
$ 37,203 $ 4,036
Apr 6, 2 PM $ 0.0000373
+0.00%
$ 37,226 $ 3,686
Apr 6, 7 AM $ 0.0000411
-0.20%
$ 41,030 $ 1,381
Apr 6, 6 AM $ 0.0000412
+0.08%
$ 41,150 $ 1,384
Apr 6, 5 AM $ 0.0000412
-0.50%
$ 41,204 $ 1,393
Apr 6, 4 AM $ 0.0000413
-4.39%
$ 41,304 $ 1,454
Apr 6, 3 AM $ 0.0000433
-5.69%
$ 43,243 $ 1,544
Apr 6, 2 AM $ 0.0000459
+0.92%
$ 45,861 $ 963
Apr 6, 12 AM $ 0.0000457
+1.02%
$ 45,698 $ 957
Apr 5, 11 PM $ 0.0000452
+1.04%
$ 45,182 $ 944
Apr 5, 12 AM $ 0.0000494
+0.00%
$ 49,388 $ 306
Apr 4, 11 PM $ 0.0000494
-0.68%
$ 49,403 $ 405
Apr 4, 10 PM $ 0.0000497
+0.42%
$ 49,618 $ 1,684
Apr 4, 9 PM $ 0.0000494
+1.24%
$ 49,403 $ 4,521
Apr 4, 8 PM $ 0.0000481
+0.36%
$ 48,036 $ 4,436
Apr 4, 7 PM $ 0.0000482
+0.17%
$ 48,145 $ 4,282
Apr 4, 6 PM $ 0.0000481
+0.10%
$ 48,048 $ 4,287
Apr 4, 5 PM $ 0.0000479
-0.92%
$ 47,816 $ 4,309