HealthDropDAO Historical Data

HDD
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0356
+0.00%
$ -- $ 10
Apr 1, 2026 $ 0.0512
+0.00%
$ -- $ 1,598
Mar 26, 2026 $ 0.0737
+0.00%
$ -- $ 616
Mar 24, 2026 $ 0.0767
+0.00%
$ -- $ 145
Mar 16, 2026 $ 0.075
+0.00%
$ -- $ 143
Feb 13, 2026 $ 0.0818
+0.00%
$ -- $ 262
Feb 11, 2026 $ 0.0882
-14.40%
$ -- $ 1,801
Feb 10, 2026 $ 0.107
-9.85%
$ -- $ 1,966
Feb 9, 2026 $ 0.119
+1.51%
$ -- $ 144
Feb 6, 2026 $ 0.117
+0.00%
$ 2.45 million $ 32
Feb 4, 2026 $ 0.113
+0.00%
$ -- $ 4,501
Feb 1, 2026 $ 0.156
-2.73%
$ -- $ 1,010
Jan 29, 2026 $ 0.17
+0.00%
$ -- $ 68
Jan 27, 2026 $ 0.167
-0.18%
$ -- $ 1,919
Jan 26, 2026 $ 0.176
-2.19%
$ -- $ 507
Jan 25, 2026 $ 0.181
-2.67%
$ -- $ 1,257
Jan 24, 2026 $ 0.19
-1.02%
$ -- $ 256
Jan 23, 2026 $ 0.189
-1.42%
$ -- $ 384
Jan 21, 2026 $ 0.188
-0.11%
$ -- $ 315
Jan 20, 2026 $ 0.197
-1.41%
$ -- $ 301
Jan 19, 2026 $ 0.197
+0.00%
$ -- $ 154
Jan 18, 2026 $ 0.195
-0.16%
$ -- $ 1,127
Jan 17, 2026 $ 0.194
-2.06%
$ -- $ 861
Jan 16, 2026 $ 0.195
-2.08%
$ 4.1 million $ 605
Jan 14, 2026 $ 0.196
+0.00%
$ 4.13 million $ 24
Jan 13, 2026 $ 0.193
+0.00%
$ -- $ 961
Jan 12, 2026 $ 0.19
-0.90%
$ 4 million $ 1,838
Jan 11, 2026 $ 0.195
-1.70%
$ -- $ 706
Jan 10, 2026 $ 0.194
-2.25%
$ -- $ 1,256
Jan 7, 2026 $ 0.199
-1.96%
$ -- $ 363
Jan 6, 2026 $ 0.205
-15.74%
$ -- $ 5,406
Jan 3, 2026 $ 0.255
+0.00%
$ -- $ 230
Jan 2, 2026 $ 0.252
-0.08%
$ -- $ 1
Jan 1, 2026 $ 0.25
-3.13%
$ -- $ 80,459
Dec 31, 2025 $ 0.25
+12.21%
$ 5.41 million $ 68,500
Dec 30, 2025 $ 0.225
-11.80%
$ -- $ 44,834
Dec 29, 2025 $ 0.252
+4.99%
$ -- $ 46,352
Dec 28, 2025 $ 0.24
-11.91%
$ 5.03 million $ 30,774
Dec 27, 2025 $ 0.268
-9.10%
$ 5.73 million $ 30,691
Dec 26, 2025 $ 0.294
+0.80%
$ -- $ 38,210
Dec 25, 2025 $ 0.3
-25.79%
$ -- $ 26,687
Dec 24, 2025 $ 0.401
-3.57%
$ 8.43 million $ 20,518
Dec 23, 2025 $ 0.414
-1.20%
$ 8.69 million $ 18,251
Dec 22, 2025 $ 0.42
-4.17%
$ 8.83 million $ 16,200
Dec 21, 2025 $ 0.442
-0.37%
$ 9.28 million $ 13,088
Dec 20, 2025 $ 0.445
-2.39%
$ -- $ 10,989
Dec 19, 2025 $ 0.469
-6.43%
$ 9.66 million $ 6,765
Dec 18, 2025 $ 0.515
-2.76%
$ 10.53 million $ 86,289
Dec 17, 2025 $ 0.53
+0.93%
$ 11.13 million $ 85,161
Dec 16, 2025 $ 0.524
+1.49%
$ 11.01 million $ 82,255
Download