HealthDropDAO Historical Data

HDD
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.0223
-0.17%
$ 469,236 $ 7
Jun 20, 1 AM $ 0.0232
-0.84%
$ 486,542 $ 75
Jun 14, 7 AM $ 0.0232
+1.64%
$ 483,670 $ 830
Jun 14, 6 AM $ 0.0231
-12.17%
$ 484,175 $ 711
Jun 8, 1 PM $ 0.0252
-1.40%
$ 528,970 $ 275
Jun 8, 12 PM $ 0.0256
-0.68%
$ 537,177 $ 206
Jun 8, 11 AM $ 0.0258
-1.13%
$ 540,973 $ 168
Jun 8, 10 AM $ 0.026
-0.79%
$ 546,874 $ 119
Jun 8, 9 AM $ 0.0262
-1.21%
$ 551,247 $ 70
Jun 8, 12 AM $ 0.0261
+0.00%
$ 547,289 $ 59
Jun 4, 9 AM $ 0.0261
+0.00%
$ 547,555 $ 7
Jun 4, 12 AM $ 0.0256
+0.00%
$ 537,570 $ 71
Jun 2, 12 AM $ 0.0255
+0.00%
$ 535,281 $ 23
May 30, 4 PM $ 0.0249
+0.00%
$ 522,436 $ 25
May 27, 5 PM $ 0.0237
+0.00%
$ 497,062 $ 8
May 14, 1 PM $ 0.0259
+0.00%
$ 542,935 $ 224
May 11, 8 AM $ 0.0226
+0.00%
$ 474,305 $ 3
May 10, 7 AM $ 0.0268
+0.00%
$ 562,794 $ 21
May 9, 2 PM $ 0.0232
+0.00%
$ -- $ 241
May 9, 1 PM $ 0.0232
+0.18%
$ 487,163 $ 234
May 9, 7 AM $ 0.0237
+0.00%
$ 497,647 $ 223
May 9, 6 AM $ 0.0232
+0.41%
$ 487,696 $ 222
May 9, 2 AM $ 0.0239
+1.38%
$ 501,191 $ 148
May 8, 11 PM $ 0.0233
+0.00%
$ 489,892 $ 69
May 8, 10 PM $ 0.0233
+3.02%
$ 489,719 $ 65
May 8, 11 AM $ 0.021
+0.00%
$ 441,227 $ 410
May 8, 6 AM $ 0.0229
+0.00%
$ 481,906 $ 1,530
May 7, 12 PM $ 0.0212
+0.00%
$ 446,187 $ 1,379
May 7, 10 AM $ 0.0223
+0.00%
$ 468,892 $ 221
May 7, 6 AM $ 0.0261
+0.00%
$ 548,299 $ 154
May 7, 5 AM $ 0.0261
+2.77%
$ 548,274 $ 167
May 2, 3 PM $ 0.0258
+0.00%
$ 541,812 $ 219
May 2, 5 AM $ 0.0247
-0.64%
$ 517,782 $ 41
Apr 13, 5 AM $ 0.0356
+0.00%
$ 748,263 $ 10
Apr 1, 7 AM $ 0.0512
+0.00%
$ 1.08 million $ 1,598
Mar 26, 2 AM $ 0.0737
+0.00%
$ 1.55 million $ 616
Mar 24, 5 AM $ 0.0767
+0.00%
$ 1.61 million $ 145
Mar 16, 3 AM $ 0.075
+0.00%
$ 1.57 million $ 143
Feb 13, 5 AM $ 0.0818
+0.00%
$ 1.72 million $ 262
Feb 11, 3 PM $ 0.0882
-4.92%
$ 1.85 million $ 1,801
Feb 11, 5 AM $ 0.103
+0.00%
$ 2.16 million $ 667
Feb 10, 8 AM $ 0.107
+0.00%
$ 2.24 million $ 1,966
Feb 10, 5 AM $ 0.109
-7.37%
$ 2.29 million $ 1,252
Feb 10, 2 AM $ 0.117
-0.97%
$ 2.46 million $ 126
Feb 9, 2 AM $ 0.119
+1.51%
$ 2.5 million $ 144
Feb 6, 11 PM $ 0.117
+0.00%
$ 2.45 million $ 32
Feb 4, 4 PM $ 0.113
+0.00%
$ 2.36 million $ 4,501
Feb 1, 12 PM $ 0.156
+0.00%
$ 3.29 million $ 1,010
Feb 1, 10 AM $ 0.157
+0.00%
$ 3.3 million $ 970
Feb 1, 8 AM $ 0.161
+0.00%
$ 3.38 million $ 487
Download