HealthDropDAO Historical Data

HDD
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.0356
+0.00%
$ 748,263 $ 10
Apr 1, 7 AM $ 0.0512
+0.00%
$ 1.08 million $ 1,598
Mar 26, 2 AM $ 0.0737
+0.00%
$ 1.55 million $ 616
Mar 24, 5 AM $ 0.0767
+0.00%
$ 1.61 million $ 145
Mar 16, 3 AM $ 0.075
+0.00%
$ 1.57 million $ 143
Feb 13, 5 AM $ 0.0818
+0.00%
$ 1.72 million $ 262
Feb 11, 3 PM $ 0.0882
-4.92%
$ 1.85 million $ 1,801
Feb 11, 5 AM $ 0.103
+0.00%
$ 2.16 million $ 667
Feb 10, 8 AM $ 0.107
+0.00%
$ 2.24 million $ 1,966
Feb 10, 5 AM $ 0.109
-7.37%
$ 2.29 million $ 1,252
Feb 10, 2 AM $ 0.117
-0.97%
$ 2.46 million $ 126
Feb 9, 2 AM $ 0.119
+1.51%
$ 2.5 million $ 144
Feb 6, 11 PM $ 0.117
+0.00%
$ 2.45 million $ 32
Feb 4, 4 PM $ 0.113
+0.00%
$ 2.36 million $ 4,501
Feb 1, 12 PM $ 0.156
+0.00%
$ 3.29 million $ 1,010
Feb 1, 10 AM $ 0.157
+0.00%
$ 3.3 million $ 970
Feb 1, 8 AM $ 0.161
+0.00%
$ 3.38 million $ 487
Jan 29, 3 AM $ 0.17
+0.00%
$ 3.56 million $ 68
Jan 27, 3 PM $ 0.167
+0.00%
$ 3.5 million $ 1,919
Jan 27, 2 PM $ 0.167
+0.00%
$ 3.51 million $ 1,952
Jan 26, 3 AM $ 0.176
-2.19%
$ 3.7 million $ 507
Jan 25, 4 PM $ 0.181
+0.00%
$ 3.79 million $ 1,257
Jan 25, 3 PM $ 0.18
-0.88%
$ 3.79 million $ 1,259
Jan 25, 8 AM $ 0.184
-0.72%
$ 3.86 million $ 978
Jan 25, 12 AM $ 0.183
-1.56%
$ 3.84 million $ 1,138
Jan 24, 1 PM $ 0.19
-1.02%
$ 3.99 million $ 256
Jan 23, 8 AM $ 0.189
+0.00%
$ 3.97 million $ 384
Jan 23, 6 AM $ 0.192
+0.00%
$ 4.03 million $ 44
Jan 21, 1 PM $ 0.188
+0.00%
$ 3.95 million $ 315
Jan 21, 5 AM $ 0.192
+0.00%
$ 4.03 million $ 279
Jan 21, 3 AM $ 0.188
-0.53%
$ 3.94 million $ 216
Jan 20, 10 AM $ 0.197
-0.37%
$ 4.13 million $ 301
Jan 20, 9 AM $ 0.198
+0.00%
$ 4.16 million $ 125
Jan 20, 5 AM $ 0.199
+0.00%
$ 4.18 million $ 73
Jan 20, 4 AM $ 0.199
+0.00%
$ 4.19 million $ 0
Jan 19, 1 PM $ 0.197
+0.00%
$ 4.14 million $ 154
Jan 18, 4 AM $ 0.195
+0.00%
$ -- $ 1,127
Jan 18, 3 AM $ 0.195
+0.00%
$ 4.1 million $ 1,070
Jan 17, 12 PM $ 0.194
-0.49%
$ 4.07 million $ 861
Jan 17, 10 AM $ 0.196
+0.00%
$ 4.12 million $ 548
Jan 17, 8 AM $ 0.198
+0.00%
$ 4.16 million $ 692
Jan 16, 11 PM $ 0.195
+0.00%
$ 4.1 million $ 605
Jan 16, 1 PM $ 0.196
+0.00%
$ -- $ 510
Jan 16, 4 AM $ 0.199
+0.00%
$ 4.17 million $ 125
Jan 16, 3 AM $ 0.199
-0.06%
$ 4.19 million $ 18
Jan 14, 11 PM $ 0.196
+0.00%
$ 4.13 million $ 24
Jan 13, 2 PM $ 0.193
+0.00%
$ 4.04 million $ 961
Jan 12, 11 PM $ 0.19
+0.00%
$ 4 million $ 1,838
Jan 12, 2 PM $ 0.191
+2.39%
$ 4.01 million $ 1,572
Jan 12, 1 PM $ 0.192
+0.00%
$ 4.04 million $ 1,051
Download