HealthDropDAO Historical Data

HDD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0356
+0.00%
$ -- $ 10
Mar 30 $ 0.0512
+0.00%
$ -- $ 1,598
Mar 23 $ 0.0737
-3.96%
$ -- $ 760
Mar 16 $ 0.075
+0.00%
$ -- $ 143
Feb 9 $ 0.0818
-30.23%
$ -- $ 4,174
Feb 2 $ 0.117
+3.79%
$ -- $ 4,534
Jan 26 $ 0.17
-5.65%
$ -- $ 2,494
Jan 19 $ 0.19
-3.58%
$ -- $ 1,411
Jan 12 $ 0.194
+0.83%
$ -- $ 4,290
Jan 5 $ 0.194
-20.39%
$ -- $ 7,025
Dec 29 $ 0.255
+6.47%
$ -- $ 240,375
Dec 22 $ 0.268
-38.98%
$ 5.03 million $ 150,556
Dec 15 $ 0.445
-11.15%
$ 9.28 million $ 350,310
Dec 8 $ 0.428
-25.87%
$ 10.5 million $ 277,168
Dec 1 $ 0.582
-9.77%
$ 12.11 million $ 3.02 million
Nov 24 $ 0.652
-2.15%
$ 13.57 million $ 6.74 million
Nov 17 $ 0.662
-4.13%
$ 14.03 million $ 6.22 million
Nov 10 $ 0.638
-11.29%
$ 14.47 million $ 4.97 million
Nov 3 $ 0.749
-14.42%
$ 15.09 million $ 4.97 million
Oct 27 $ 0.84
+8.64%
$ 18.37 million $ 3.99 million
Oct 20 $ 0.714
-18.45%
$ 16.24 million $ 2.83 million
Oct 13 $ 0.964
-5.47%
$ 18.38 million $ 1.81 million
Oct 6 $ 1.01
+39.16%
$ 21.4 million $ 520,713
Download