HealthDropDAO Historical Data

HDD
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0219
+0.71%
$-- $51
Jul 27 $0.024
+0.47%
$-- $63
Jul 13 $0.023
+2.04%
$-- $12
Jun 22 $0.0223
-0.17%
$-- $14
Jun 15 $0.0232
-0.84%
$-- $49
Jun 8 $0.0252
-3.35%
$-- $265
Jun 1 $0.0261
+2.29%
$-- $58
May 25 $0.0249
+5.10%
$-- $11
May 11 $0.0259
+14.47%
$-- $237
May 4 $0.0232
-8.57%
$-- $2,130
Apr 27 $0.0258
+3.97%
$-- $180
Apr 13 $0.0356
+0.00%
$-- $10
Mar 30 $0.0512
+0.00%
$-- $1,598
Mar 23 $0.0737
-3.96%
$-- $760
Mar 16 $0.075
+0.00%
$-- $143
Feb 9 $0.0818
-30.23%
$-- $4,174
Feb 2 $0.117
+3.79%
$-- $4,534
Jan 26 $0.17
-5.65%
$-- $2,494
Jan 19 $0.19
-3.58%
$-- $1,411
Jan 12 $0.194
+0.83%
$-- $4,290
Jan 5 $0.194
-20.39%
$-- $7,025
Dec 29 $0.255
+6.47%
$-- $240,375
Dec 22 $0.268
-38.98%
$5.03 million $150,556
Dec 15 $0.445
-11.15%
$9.28 million $350,310
Dec 8 $0.428
-25.87%
$10.5 million $277,168
Dec 1 $0.582
-9.77%
$12.11 million $3.02 million
Nov 24 $0.652
-2.15%
$13.57 million $6.74 million
Nov 17 $0.662
-4.13%
$14.03 million $6.22 million
Nov 10 $0.638
-11.29%
$14.47 million $4.97 million
Nov 3 $0.749
-14.42%
$15.09 million $4.97 million
Oct 27 $0.84
+8.64%
$18.37 million $3.99 million
Oct 20 $0.714
-18.45%
$16.24 million $2.83 million
Oct 13 $0.964
-5.47%
$18.38 million $1.81 million
Oct 6 $1.01
+39.16%
$21.4 million $520,713
Download