HealthDropDAO Historical Data

HDD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.516
+2.89%
$ -- $ 78,849
Dec 14, 2025 $ 0.514
+19.45%
$ 10.5 million $ 76,248
Dec 13, 2025 $ 0.428
+3.14%
$ -- $ 54,086
Dec 12, 2025 $ 0.425
-0.06%
$ -- $ 51,684
Dec 11, 2025 $ 0.424
-1.16%
$ -- $ 48,482
Dec 10, 2025 $ 0.429
-5.88%
$ 9.01 million $ 45,647
Dec 9, 2025 $ 0.455
-12.71%
$ 9.55 million $ 41,866
Dec 8, 2025 $ 0.521
-9.78%
$ 10.94 million $ 35,402
Dec 7, 2025 $ 0.577
-1.02%
$ 12.11 million $ 26,197
Dec 6, 2025 $ 0.582
+1.29%
$ 12.23 million $ 19,351
Dec 5, 2025 $ 0.574
-0.30%
$ 12.06 million $ 12,254
Dec 4, 2025 $ 0.575
+4.60%
$ 12.07 million $ 1,568
Dec 3, 2025 $ 0.548
+1.46%
$ 11.52 million $ 1.03 million
Dec 2, 2025 $ 0.54
+5.81%
$ 11.34 million $ 1.01 million
Dec 1, 2025 $ 0.509
-21.15%
$ 10.69 million $ 945,488
Nov 30, 2025 $ 0.645
-0.84%
$ 13.57 million $ 1.17 million
Nov 29, 2025 $ 0.652
+2.05%
$ 13.7 million $ 1.17 million
Nov 28, 2025 $ 0.636
-2.73%
$ 13.39 million $ 1.12 million
Nov 27, 2025 $ 0.654
+1.39%
$ 13.73 million $ 1.13 million
Nov 26, 2025 $ 0.647
-2.17%
$ 13.53 million $ 1.11 million
Nov 25, 2025 $ 0.659
-1.44%
$ 13.89 million $ 1.11 million
Nov 24, 2025 $ 0.666
-0.07%
$ 14.02 million $ 1.1 million
Nov 23, 2025 $ 0.665
+0.14%
$ 14.03 million $ 1.09 million
Nov 22, 2025 $ 0.662
+4.11%
$ 13.92 million $ 1.06 million
Nov 21, 2025 $ 0.636
-3.15%
$ 13.36 million $ 1.04 million
Nov 20, 2025 $ 0.653
-2.24%
$ 13.76 million $ 1.02 million
Nov 19, 2025 $ 0.661
-3.55%
$ 13.87 million $ 1.01 million
Nov 18, 2025 $ 0.682
-6.65%
$ 14.37 million $ 1.02 million
Nov 17, 2025 $ 0.737
+6.79%
$ 15.46 million $ 1.07 million
Nov 16, 2025 $ 0.687
+7.16%
$ 14.47 million $ 967,061
Nov 15, 2025 $ 0.638
+2.68%
$ 13.5 million $ 874,061
Nov 14, 2025 $ 0.617
+2.15%
$ 12.95 million $ 830,572
Nov 13, 2025 $ 0.599
-7.04%
$ 12.66 million $ 789,026
Nov 12, 2025 $ 0.658
-3.07%
$ -- $ 833,623
Nov 11, 2025 $ 0.678
+1.62%
$ 14.23 million $ 836,728
Nov 10, 2025 $ 0.666
-7.37%
$ 13.99 million $ 802,526
Nov 9, 2025 $ 0.718
-4.09%
$ 15.09 million $ 836,170
Nov 8, 2025 $ 0.749
-2.74%
$ 15.72 million $ 845,795
Nov 7, 2025 $ 0.769
+0.82%
$ 16.15 million $ 843,695
Nov 6, 2025 $ 0.763
-3.79%
$ 16.02 million $ 812,870
Nov 5, 2025 $ 0.793
-2.64%
$ 16.66 million $ 818,498
Nov 4, 2025 $ 0.814
-5.87%
$ 17.1 million $ 812,903
Nov 3, 2025 $ 0.865
-1.14%
$ 18.16 million $ 833,308
Nov 2, 2025 $ 0.875
+3.98%
$ 18.37 million $ 820,237
Nov 1, 2025 $ 0.84
+4.19%
$ 17.65 million $ 745,250
Oct 31, 2025 $ 0.804
+3.49%
$ 16.95 million $ 694,011
Oct 30, 2025 $ 0.776
-0.11%
$ 16.3 million $ 651,213
Oct 29, 2025 $ 0.776
-6.27%
$ 16.31 million $ 628,055
Oct 28, 2025 $ 0.849
+2.46%
$ 17.43 million $ 655,375
Oct 27, 2025 $ 0.828
+7.02%
$ 17.39 million $ 612,783