HealthDropDAO Historical Data

HDD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 AM $0.0226
-0.17%
$474,910 $10
Aug 25, 1 AM $0.0222
+0.00%
$466,987 $8
Aug 18, 7 PM $0.0219
-0.95%
$459,014 $40
Aug 18, 7 AM $0.0217
+0.00%
$455,764 $321
Jul 31, 8 AM $0.024
-0.42%
$503,477 $46
Jul 28, 2 PM $0.0239
+0.00%
$501,117 $0
Jul 14, 1 AM $0.023
+0.00%
$482,680 $12
Jul 13, 4 AM $0.0225
+0.00%
$473,028 $130
Jul 12, 1 PM $0.0226
+0.00%
$474,414 $50
Jun 23, 5 AM $0.0223
-0.17%
$469,236 $7
Jun 20, 1 AM $0.0232
-0.84%
$486,542 $75
Jun 14, 7 AM $0.0232
+1.64%
$483,670 $830
Jun 14, 6 AM $0.0231
-12.17%
$484,175 $711
Jun 8, 1 PM $0.0252
-1.40%
$528,970 $275
Jun 8, 12 PM $0.0256
-0.68%
$537,177 $206
Jun 8, 11 AM $0.0258
-1.13%
$540,973 $168
Jun 8, 10 AM $0.026
-0.79%
$546,874 $119
Jun 8, 9 AM $0.0262
-1.21%
$551,247 $70
Jun 8, 12 AM $0.0261
+0.00%
$547,289 $59
Jun 4, 9 AM $0.0261
+0.00%
$547,555 $7
Jun 4, 12 AM $0.0256
+0.00%
$537,570 $71
Jun 2, 12 AM $0.0255
+0.00%
$535,281 $23
May 30, 4 PM $0.0249
+0.00%
$522,436 $25
May 27, 5 PM $0.0237
+0.00%
$497,062 $8
May 14, 1 PM $0.0259
+0.00%
$542,935 $224
May 11, 8 AM $0.0226
+0.00%
$474,305 $3
May 10, 7 AM $0.0268
+0.00%
$562,794 $21
May 9, 2 PM $0.0232
+0.00%
$-- $241
May 9, 1 PM $0.0232
+0.18%
$487,163 $234
May 9, 7 AM $0.0237
+0.00%
$497,647 $223
May 9, 6 AM $0.0232
+0.41%
$487,696 $222
May 9, 2 AM $0.0239
+1.38%
$501,191 $148
May 8, 11 PM $0.0233
+0.00%
$489,892 $69
May 8, 10 PM $0.0233
+3.02%
$489,719 $65
May 8, 11 AM $0.021
+0.00%
$441,227 $410
May 8, 6 AM $0.0229
+0.00%
$481,906 $1,530
May 7, 12 PM $0.0212
+0.00%
$446,187 $1,379
May 7, 10 AM $0.0223
+0.00%
$468,892 $221
May 7, 6 AM $0.0261
+0.00%
$548,299 $154
May 7, 5 AM $0.0261
+2.77%
$548,274 $167
May 2, 3 PM $0.0258
+0.00%
$541,812 $219
May 2, 5 AM $0.0247
-0.64%
$517,782 $41
Apr 13, 5 AM $0.0356
+0.00%
$748,263 $10
Apr 1, 7 AM $0.0512
+0.00%
$1.08 million $1,598
Mar 26, 2 AM $0.0737
+0.00%
$1.55 million $616
Mar 24, 5 AM $0.0767
+0.00%
$1.61 million $145
Mar 16, 3 AM $0.075
+0.00%
$1.57 million $143
Feb 13, 5 AM $0.0818
+0.00%
$1.72 million $262
Feb 11, 3 PM $0.0882
-4.92%
$1.85 million $1,801
Feb 11, 5 AM $0.103
+0.00%
$2.16 million $667
Download