Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinkDog Historical Data

PDG Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2017 $0.000169
+0.00%
$-- $16,929
Dec 13, 2017 $0.000306
+0.00%
$-- $17,090
Dec 12, 2017 $0.000335
+0.00%
$-- $16,630
Dec 11, 2017 $0.000298
+0.00%
$-- $14,549
Dec 10, 2017 $0.000299
+0.00%
$-- $15,433
Dec 9, 2017 $0.000218
+0.00%
$-- $16,237
Dec 7, 2017 $0.00012
+0.00%
$-- $12,747
Dec 6, 2017 $0.000117
+0.00%
$-- $11,793
Dec 5, 2017 $0.000114
+0.00%
$-- $11,434
Dec 4, 2017 $0.000115
+0.00%
$-- $11,370
Dec 2, 2017 $0.000101
+0.00%
$-- $10,301
Dec 1, 2017 $0.000271
+0.00%
$-- $10,057
Nov 30, 2017 $0.000257
+0.00%
$-- $10,596
Nov 7, 2017 $0.000073
+0.00%
$-- $7,285
Nov 6, 2017 $0.0000748
+0.00%
$-- $7,475
Nov 4, 2017 $0.0000716
+0.00%
$-- $7,250
Nov 3, 2017 $0.0000702
+0.00%
$-- $6,984
Oct 31, 2017 $0.000123
+0.00%
$-- $6,125
Oct 30, 2017 $0.00012
+0.00%
$-- $5,864
Oct 26, 2017 $0.000166
+0.00%
$-- $5,554
Oct 25, 2017 $0.000142
+0.00%
$-- $5,700
Oct 24, 2017 $0.0000588
+0.00%
$-- $5,894
Oct 21, 2017 $0.000172
+0.00%
$-- $5,763
Oct 20, 2017 $0.0000898
+0.00%
$-- $5,650
Oct 19, 2017 $0.0000541
+0.00%
$-- $5,405
Oct 18, 2017 $0.0000825
+0.00%
$-- $5,643
Oct 17, 2017 $0.00017
+0.00%
$-- $5,658
Oct 16, 2017 $0.000166
+0.00%
$-- $5,640
Oct 15, 2017 $0.000168
+0.00%
$-- $5,678
Oct 14, 2017 $0.000169
+0.00%
$-- $5,635
Oct 13, 2017 $0.000147
+0.00%
$-- $5,101
Oct 12, 2017 $0.000145
+0.00%
$-- $4,800
Oct 9, 2017 $0.000134
+0.00%
$-- $4,494
Oct 8, 2017 $0.000162
+0.00%
$-- $4,356
Oct 6, 2017 $0.000168
+0.00%
$-- $4,258
Oct 5, 2017 $0.000171
+0.00%
$-- $4,265
Oct 4, 2017 $0.000173
+0.00%
$-- $4,327
Oct 3, 2017 $0.000176
+0.00%
$-- $4,416
Oct 2, 2017 $0.000173
+0.00%
$-- $4,317
Oct 1, 2017 $0.000171
+0.00%
$-- $4,282
Sep 30, 2017 $0.000168
+0.00%
$-- $4,151
Sep 29, 2017 $0.000168
+0.00%
$-- $4,191
Sep 28, 2017 $0.000164
+0.00%
$-- $4,026
Sep 27, 2017 $0.000118
+0.00%
$-- $3,924
Sep 26, 2017 $0.00012
+0.00%
$-- $3,819
Sep 25, 2017 $0.000148
+0.00%
$-- $3,706
Sep 24, 2017 $0.000137
+0.00%
$-- $3,715
Sep 23, 2017 $0.0000729
+0.00%
$-- $3,629
Sep 22, 2017 $0.0000734
+0.00%
$-- $3,804
Sep 21, 2017 $0.0000392
+0.00%
$-- $3,945