PinkDog Historical Data

PDG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 20, 2017 $ 0.0000397
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0000766
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0000737
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0000744
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0000682
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0000721
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0000788
+0.00%
$ -- $ 3,947
Sep 11, 2017 $ 0.0000869
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0000863
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0000866
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0000914
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000092
+0.00%
$ -- $ 4,562
Sep 4, 2017 $ 0.0000919
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000135
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.000145
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.000185
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.000183
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.000125
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0000862
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0000873
+0.00%
$ -- $ 4,351
Aug 26, 2017 $ 0.0000871
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.000085
+0.00%
$ -- $ 4,133
Aug 22, 2017 $ 0.0000409
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0000434
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0000414
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0000443
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0000428
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0000433
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0000836
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0000835
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0000499
+0.00%
$ -- $ 4,328
Aug 11, 2017 $ 0.000035
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0000343
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0000338
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0000342
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0000605
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0000323
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0000326
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0000562
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0000481
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0000271
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0000301
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0000277
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0000537
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0000544
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0000548
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0000514
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0000602
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0000544
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0000551
+0.00%
$ -- $ 2,763