Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chutes Historical Data

SN64 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2026 $17.56
+0.02%
$22.37 million $1.52 million
Sep 4, 2026 $17.55
+0.15%
$22.37 million $1.5 million
Sep 3, 2026 $17.53
+0.12%
$22.34 million $1.51 million
Sep 2, 2026 $17.51
-1.46%
$22.31 million $1.55 million
Sep 1, 2026 $17.77
-0.02%
$22.64 million $1.53 million
Aug 31, 2026 $17.77
-0.16%
$22.65 million $1.52 million
Aug 30, 2026 $17.8
+0.19%
$22.68 million $1.56 million
Aug 29, 2026 $17.76
-0.06%
$22.63 million $1.55 million
Aug 28, 2026 $17.77
-0.03%
$22.64 million $1.53 million
Aug 27, 2026 $17.77
+2.58%
$22.65 million $1.55 million
Aug 26, 2026 $17.32
-0.08%
$22.08 million $1.55 million
Aug 25, 2026 $17.34
+0.10%
$22.09 million $1.52 million
Aug 24, 2026 $17.32
-0.12%
$22.07 million $1.5 million
Aug 23, 2026 $17.35
+0.31%
$22.11 million $1.52 million
Aug 22, 2026 $17.3
+6.83%
$22.04 million $1.52 million
Aug 21, 2026 $16.19
+2.97%
$20.63 million $1.49 million
Aug 20, 2026 $15.72
-0.02%
$20.03 million $1.49 million
Aug 19, 2026 $15.72
+0.28%
$20.03 million $1.52 million
Aug 18, 2026 $15.68
-1.85%
$19.98 million $1.54 million
Aug 17, 2026 $15.97
+0.10%
$20.36 million $1.45 million
Aug 16, 2026 $15.96
+0.04%
$20.33 million $1.4 million
Aug 15, 2026 $15.95
-0.08%
$20.33 million $1.42 million
Aug 14, 2026 $15.97
+0.61%
$20.34 million $1.41 million
Aug 13, 2026 $15.85
+0.37%
$20.2 million $1.4 million
Aug 12, 2026 $15.8
-5.39%
$20.14 million $1.42 million
Aug 11, 2026 $16.7
-0.06%
$21.29 million $1.72 million
Aug 10, 2026 $16.71
+0.15%
$21.3 million $1.72 million
Aug 9, 2026 $16.69
+2.22%
$21.27 million $1.63 million
Aug 8, 2026 $16.33
+3.83%
$20.81 million $1.62 million
Aug 7, 2026 $15.72
+0.09%
$20.03 million $1.64 million
Aug 6, 2026 $15.72
+0.13%
$20.03 million $1.61 million
Aug 5, 2026 $15.7
-0.01%
$20 million $1.57 million
Aug 4, 2026 $15.7
-0.16%
$20 million $1.59 million
Aug 3, 2026 $15.72
+0.19%
$20.03 million $1.64 million
Aug 2, 2026 $15.69
+0.05%
$20 million $1.71 million
Aug 1, 2026 $15.69
-0.06%
$19.99 million $1.71 million
Jul 31, 2026 $15.7
-0.07%
$20 million $1.69 million
Jul 30, 2026 $15.71
+0.04%
$20.01 million $1.67 million
Jul 29, 2026 $15.7
+0.29%
$20.01 million $1.71 million
Jul 28, 2026 $15.65
-0.21%
$19.95 million $1.73 million
Jul 27, 2026 $15.69
+0.01%
$19.99 million $1.7 million
Jul 26, 2026 $15.68
+0.07%
$19.99 million $1.66 million
Jul 25, 2026 $15.67
+0.06%
$19.97 million $1.65 million
Jul 24, 2026 $15.66
-0.19%
$19.96 million $1.69 million
Jul 23, 2026 $15.69
+0.00%
$20 million $1.72 million
Jul 22, 2026 $15.7
-0.04%
$20 million $1.65 million
Jul 21, 2026 $15.7
+0.13%
$20.01 million $1.61 million
Jul 20, 2026 $15.68
+1.54%
$19.98 million $1.57 million
Jul 19, 2026 $15.45
+0.12%
$19.68 million $1.57 million
Jul 18, 2026 $15.43
-0.14%
$19.66 million $1.6 million