Chutes Historical Data

SN64 Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 22.84
+5.40%
$ 29.1 million $ 2,451
May 1, 2026 $ 21.67
+8.46%
$ 27.61 million $ 5,125
Apr 30, 2026 $ 19.98
-2.11%
$ 25.46 million $ 519
Apr 29, 2026 $ 20.41
-0.24%
$ 26.01 million $ 4,489
Apr 28, 2026 $ 20.46
+2.51%
$ 26.07 million $ 3,179
Apr 27, 2026 $ 19.96
-2.16%
$ 25.43 million $ 1,815
Apr 26, 2026 $ 20.4
+2.87%
$ 25.99 million $ 1,506
Apr 25, 2026 $ 19.83
-3.50%
$ 25.27 million $ 1,545
Apr 24, 2026 $ 20.55
-0.63%
$ 26.19 million $ 3,419
Apr 23, 2026 $ 20.68
+1.27%
$ 26.35 million $ 2,299
Apr 22, 2026 $ 20.42
+1.69%
$ 26.02 million $ 3,676
Apr 21, 2026 $ 20.08
-0.79%
$ 25.59 million $ 1,232
Apr 20, 2026 $ 20.24
+1.30%
$ 25.79 million $ 912
Apr 19, 2026 $ 19.98
-3.90%
$ 25.46 million $ 3,149
Apr 18, 2026 $ 20.79
-6.01%
$ 26.49 million $ 5,165
Apr 17, 2026 $ 22.12
+6.55%
$ 28.19 million $ 11,249
Apr 16, 2026 $ 20.76
-1.52%
$ 26.45 million $ 5,126
Apr 15, 2026 $ 21.08
+2.23%
$ 26.86 million $ 4,542
Apr 14, 2026 $ 20.62
-9.08%
$ 26.27 million $ 4,924
Apr 13, 2026 $ 22.68
+1.84%
$ 28.9 million $ 5,969
Apr 12, 2026 $ 22.27
-2.07%
$ 28.38 million $ 6,848
Apr 11, 2026 $ 22.74
+5.96%
$ 28.98 million $ 3,483
Apr 10, 2026 $ 21.46
-16.17%
$ 27.34 million $ 16,475
Apr 9, 2026 $ 25.72
-7.05%
$ 32.62 million $ 6,496
Apr 8, 2026 $ 27.67
-3.29%
$ 35.26 million $ 6,811
Apr 7, 2026 $ 28.91
+5.63%
$ 36.84 million $ 3,361
Apr 6, 2026 $ 27.37
+1.97%
$ 34.88 million $ 7,754
Apr 5, 2026 $ 26.84
+0.45%
$ 34.2 million $ 1,272
Apr 4, 2026 $ 26.72
+0.07%
$ 34.05 million $ 966
Apr 3, 2026 $ 26.7
+0.26%
$ 34.02 million $ 4,572
Apr 2, 2026 $ 26.63
-0.75%
$ 33.93 million $ 3,673
Apr 1, 2026 $ 26.83
+0.52%
$ 34.19 million $ 4,862
Mar 31, 2026 $ 26.69
-0.30%
$ 34.01 million $ 1,011
Mar 30, 2026 $ 26.77
-0.07%
$ 34.11 million $ 4,008
Mar 29, 2026 $ 26.79
-2.79%
$ 34.14 million $ 1,852
Mar 28, 2026 $ 27.56
-1.04%
$ 35.12 million $ 5,618
Mar 27, 2026 $ 27.85
-6.13%
$ 35.49 million $ 4,320
Mar 26, 2026 $ 29.67
-2.08%
$ 37.81 million $ 10,087
Mar 25, 2026 $ 30.3
+5.32%
$ 38.61 million $ 25,962
Mar 24, 2026 $ 28.77
+12.16%
$ 36.66 million $ 16,945
Mar 23, 2026 $ 25.65
+8.82%
$ 32.68 million $ 9,603
Mar 22, 2026 $ 23.57
-4.34%
$ 30.03 million $ 5,752
Mar 21, 2026 $ 24.64
+2.33%
$ 31.4 million $ 2,980
Mar 20, 2026 $ 24.08
-1.27%
$ 30.68 million $ 7,743
Mar 19, 2026 $ 24.39
+2.39%
$ 31.08 million $ 5,473
Mar 18, 2026 $ 23.82
-6.07%
$ 30.35 million $ 5,002
Mar 17, 2026 $ 25.36
-0.08%
$ 32.31 million $ 2,250
Mar 16, 2026 $ 25.38
-1.28%
$ 32.34 million $ 5,595
Mar 15, 2026 $ 25.71
+15.39%
$ 32.76 million $ 13,842
Mar 14, 2026 $ 22.28
+3.63%
$ 28.39 million $ 2,983