Chutes Historical Data

SN64 Page 13
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 20.79
+0.00%
$ 26.49 million $ 5,215
9:54 PM $ 20.79
+0.00%
$ 26.49 million $ 5,215
9:53 PM $ 20.79
+0.00%
$ 26.49 million $ 5,215
9:52 PM $ 20.79
+0.00%
$ 26.49 million $ 5,215
9:51 PM $ 20.79
+0.00%
$ 26.49 million $ 5,215
9:50 PM $ 20.79
+0.00%
$ 26.49 million $ 5,215
9:49 PM $ 20.79
+0.00%
$ 26.49 million $ 5,215
9:48 PM $ 20.79
+0.00%
$ 26.49 million $ 5,215
9:47 PM $ 20.79
+0.00%
$ 26.49 million $ 5,215
9:46 PM $ 20.79
+0.00%
$ 26.49 million $ 5,215
9:45 PM $ 20.79
+0.00%
$ 26.49 million $ 5,215
9:44 PM $ 20.79
+0.00%
$ 26.49 million $ 5,215
9:43 PM $ 20.79
+0.00%
$ 26.49 million $ 5,215
9:42 PM $ 20.79
+0.00%
$ 26.49 million $ 5,215
9:41 PM $ 20.79
+0.00%
$ 26.49 million $ 5,215
9:40 PM $ 20.79
+0.00%
$ 26.49 million $ 5,215
9:39 PM $ 20.79
+0.00%
$ 26.49 million $ 5,215
9:38 PM $ 20.79
+0.00%
$ 26.49 million $ 5,215
9:37 PM $ 20.79
+0.00%
$ 26.49 million $ 5,215
9:36 PM $ 20.79
+0.00%
$ 26.49 million $ 5,215
9:35 PM $ 20.79
+0.00%
$ 26.49 million $ 5,215
9:34 PM $ 20.79
+0.00%
$ 26.49 million $ 5,215
9:33 PM $ 20.79
+0.00%
$ 26.49 million $ 5,215
9:32 PM $ 20.79
+0.00%
$ 26.49 million $ 5,215
9:31 PM $ 20.79
+0.00%
$ 26.49 million $ 5,215
9:30 PM $ 20.79
+0.00%
$ 26.49 million $ 5,215
9:29 PM $ 20.79
+0.00%
$ 26.49 million $ 5,215
9:28 PM $ 20.79
+0.00%
$ 26.49 million $ 5,215
9:27 PM $ 20.79
+0.00%
$ 26.49 million $ 5,215
9:26 PM $ 20.79
+0.00%
$ 26.49 million $ 5,215
9:25 PM $ 20.79
+0.00%
$ 26.49 million $ 5,215
9:24 PM $ 20.79
+0.00%
$ 26.49 million $ 5,336
9:23 PM $ 20.79
+0.00%
$ 26.49 million $ 5,336
9:22 PM $ 20.79
+0.00%
$ 26.49 million $ 5,336
9:21 PM $ 20.79
+0.00%
$ 26.49 million $ 5,450
9:20 PM $ 20.79
+0.00%
$ 26.49 million $ 5,450
9:19 PM $ 20.79
+0.00%
$ 26.49 million $ 5,450
9:18 PM $ 20.79
+0.00%
$ 26.49 million $ 5,450
9:17 PM $ 20.79
+0.00%
$ 26.49 million $ 5,450
9:16 PM $ 20.79
+0.00%
$ 26.49 million $ 5,450
9:15 PM $ 20.79
+0.00%
$ 26.49 million $ 5,450
9:14 PM $ 20.79
+0.00%
$ 26.49 million $ 5,450
9:13 PM $ 20.79
+0.00%
$ 26.49 million $ 5,450
9:12 PM $ 20.79
+0.00%
$ 26.49 million $ 5,450
9:11 PM $ 20.79
+0.00%
$ 26.49 million $ 5,450
9:10 PM $ 20.79
+0.00%
$ 26.49 million $ 5,450
9:09 PM $ 20.79
+0.00%
$ 26.49 million $ 5,450
9:08 PM $ 20.79
+0.00%
$ 26.49 million $ 5,450
9:07 PM $ 20.79
+0.00%
$ 26.49 million $ 5,450
9:06 PM $ 20.79
+0.00%
$ 26.49 million $ 5,450