Chutes Historical Data

SN64 Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 19.46
+0.59%
$ 24.8 million $ 1.49 million
May 26, 9 AM $ 19.35
+0.57%
$ 24.65 million $ 1.5 million
May 26, 8 AM $ 19.24
+1.16%
$ 24.52 million $ 1.5 million
May 26, 7 AM $ 19.03
-1.11%
$ 24.24 million $ 1.5 million
May 26, 6 AM $ 19.24
-0.84%
$ 24.52 million $ 1.49 million
May 26, 5 AM $ 19.4
+0.29%
$ 24.72 million $ 1.5 million
May 26, 4 AM $ 19.35
+2.88%
$ 24.65 million $ 1.5 million
May 26, 3 AM $ 18.81
-0.19%
$ 23.96 million $ 1.5 million
May 26, 2 AM $ 18.84
-0.20%
$ 24.01 million $ 1.5 million
May 26, 1 AM $ 18.88
-0.56%
$ 24.05 million $ 1.5 million
May 26, 12 AM $ 18.98
-0.53%
$ 24.19 million $ 1.51 million
May 25, 11 PM $ 19.08
-0.17%
$ 24.32 million $ 1.51 million
May 25, 10 PM $ 19.12
-0.26%
$ 24.36 million $ 1.51 million
May 25, 9 PM $ 19.17
-0.06%
$ 24.42 million $ 1.52 million
May 25, 8 PM $ 19.18
-0.22%
$ 24.44 million $ 1.52 million
May 25, 7 PM $ 19.22
+1.25%
$ 24.49 million $ 1.51 million
May 25, 6 PM $ 18.98
-0.03%
$ 24.19 million $ 1.51 million
May 25, 5 PM $ 18.99
+0.06%
$ 24.19 million $ 1.51 million
May 25, 4 PM $ 18.98
-0.04%
$ 24.18 million $ 1.51 million
May 25, 3 PM $ 18.98
-0.11%
$ 24.19 million $ 1.5 million
May 25, 2 PM $ 19.01
+0.05%
$ 24.22 million $ 1.5 million
May 25, 1 PM $ 19
-0.03%
$ 24.2 million $ 1.5 million
May 25, 12 PM $ 19
+0.07%
$ 24.21 million $ 1.5 million
May 25, 11 AM $ 18.99
+0.08%
$ 24.19 million $ 1.51 million
May 25, 10 AM $ 18.98
+0.53%
$ 24.18 million $ 1.51 million
May 25, 9 AM $ 18.88
+0.03%
$ 24.06 million $ 1.51 million
May 25, 8 AM $ 18.88
+0.02%
$ 24.05 million $ 1.51 million
May 25, 7 AM $ 18.87
-0.06%
$ 24.05 million $ 1.5 million
May 25, 6 AM $ 18.88
+0.01%
$ 24.06 million $ 1.5 million
May 25, 5 AM $ 18.88
+0.67%
$ 24.06 million $ 1.51 million
May 25, 4 AM $ 18.74
+0.74%
$ 23.88 million $ 1.51 million
May 25, 3 AM $ 18.6
-0.49%
$ 23.7 million $ 1.51 million
May 25, 2 AM $ 18.69
+0.02%
$ 23.82 million $ 1.5 million
May 25, 1 AM $ 18.78
+0.10%
$ 23.93 million $ 1.5 million
May 25, 12 AM $ 18.75
-0.22%
$ 23.9 million $ 1.51 million
May 24, 11 PM $ 18.8
+0.48%
$ 23.95 million $ 1.5 million
May 24, 10 PM $ 18.71
+1.45%
$ 23.84 million $ 1.5 million
May 24, 9 PM $ 18.44
-2.12%
$ 23.49 million $ 1.5 million
May 24, 8 PM $ 18.84
-0.30%
$ 24 million $ 1.5 million
May 24, 7 PM $ 18.9
-0.67%
$ 24.08 million $ 1.5 million
May 24, 6 PM $ 19.02
-0.31%
$ 24.24 million $ 1.5 million
May 24, 5 PM $ 19.08
+0.36%
$ 24.31 million $ 1.5 million
May 24, 4 PM $ 19.01
+0.78%
$ 24.23 million $ 1.49 million
May 24, 3 PM $ 18.87
+0.39%
$ 24.04 million $ 1.49 million
May 24, 2 PM $ 18.79
-0.74%
$ 23.95 million $ 1.49 million
May 24, 1 PM $ 18.93
-1.24%
$ 24.12 million $ 1.48 million
May 24, 12 PM $ 19.17
-0.53%
$ 24.43 million $ 1.49 million
May 24, 11 AM $ 19.27
-0.09%
$ 24.56 million $ 1.48 million
May 24, 10 AM $ 19.29
-0.42%
$ 24.58 million $ 1.48 million
May 24, 9 AM $ 19.37
+0.61%
$ 24.69 million $ 1.49 million