Chutes Historical Data

SN64 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 24.1
-0.54%
$ 30.71 million $ 3,623
Mar 23, 6 AM $ 24.23
-1.58%
$ 30.87 million $ 3,502
Mar 23, 5 AM $ 24.62
+1.82%
$ 31.37 million $ 3,089
Mar 23, 4 AM $ 24.18
+0.12%
$ 30.81 million $ 2,634
Mar 23, 3 AM $ 24.15
+0.62%
$ 30.77 million $ 2,595
Mar 23, 2 AM $ 24
+1.65%
$ 30.58 million $ 4,628
Mar 23, 1 AM $ 23.61
+0.17%
$ 30.08 million $ 4,563
Mar 23, 12 AM $ 23.57
+0.00%
$ 30.03 million $ 4,877
Mar 22, 11 PM $ 23.57
-0.63%
$ 30.03 million $ 5,752
Mar 22, 10 PM $ 23.72
+0.00%
$ 30.22 million $ 6,111
Mar 22, 9 PM $ 23.72
+0.21%
$ 30.22 million $ 6,594
Mar 22, 8 PM $ 23.67
+0.00%
$ 30.16 million $ 6,571
Mar 22, 7 PM $ 23.67
-1.05%
$ 30.16 million $ 6,681
Mar 22, 6 PM $ 23.92
-1.85%
$ 30.48 million $ 6,458
Mar 22, 5 PM $ 24.37
-0.08%
$ 31.05 million $ 5,866
Mar 22, 4 PM $ 24.39
-0.73%
$ 31.08 million $ 5,908
Mar 22, 3 PM $ 24.57
+0.00%
$ 31.31 million $ 5,732
Mar 22, 2 PM $ 24.57
+0.00%
$ 31.31 million $ 5,732
Mar 22, 1 PM $ 24.57
+0.37%
$ 31.31 million $ 6,194
Mar 22, 12 PM $ 24.48
-0.37%
$ 31.19 million $ 6,352
Mar 22, 11 AM $ 24.57
+0.04%
$ 31.31 million $ 6,317
Mar 22, 10 AM $ 24.56
-0.85%
$ 31.3 million $ 6,294
Mar 22, 9 AM $ 24.77
+0.00%
$ 31.56 million $ 6,077
Mar 22, 8 AM $ 24.77
-0.92%
$ 31.56 million $ 6,077
Mar 22, 7 AM $ 25
+0.00%
$ 31.86 million $ 5,831
Mar 22, 6 AM $ 25
+0.00%
$ 31.86 million $ 6,047
Mar 22, 5 AM $ 25
+0.00%
$ 31.86 million $ 6,047
Mar 22, 4 AM $ 25
+0.00%
$ 31.86 million $ 6,834
Mar 22, 3 AM $ 25
-0.71%
$ 31.86 million $ 6,834
Mar 22, 2 AM $ 25.18
+1.08%
$ 32.09 million $ 4,579
Mar 22, 1 AM $ 24.91
+1.22%
$ 31.74 million $ 4,136
Mar 22, 12 AM $ 24.61
-0.12%
$ 31.36 million $ 3,800
Mar 21, 11 PM $ 24.64
-1.36%
$ 31.4 million $ 2,980
Mar 21, 10 PM $ 24.98
+1.17%
$ 31.83 million $ 2,618
Mar 21, 9 PM $ 24.69
+0.00%
$ 31.46 million $ 2,631
Mar 21, 8 PM $ 24.69
+0.20%
$ 31.46 million $ 2,873
Mar 21, 7 PM $ 24.64
+0.00%
$ 31.4 million $ 2,933
Mar 21, 6 PM $ 24.64
+0.00%
$ 31.4 million $ 3,051
Mar 21, 5 PM $ 24.64
-0.32%
$ 31.4 million $ 3,245
Mar 21, 4 PM $ 24.72
-0.20%
$ 31.5 million $ 3,361
Mar 21, 3 PM $ 24.77
+0.00%
$ 31.56 million $ 3,325
Mar 21, 2 PM $ 24.77
+1.52%
$ 31.56 million $ 3,325
Mar 21, 1 PM $ 24.4
+0.74%
$ 31.09 million $ 3,176
Mar 21, 12 PM $ 24.22
+0.00%
$ 30.86 million $ 2,967
Mar 21, 11 AM $ 24.22
-0.37%
$ 30.86 million $ 2,993
Mar 21, 10 AM $ 24.31
+0.00%
$ 30.98 million $ 3,176
Mar 21, 9 AM $ 24.31
+0.00%
$ 30.98 million $ 3,500
Mar 21, 8 AM $ 24.31
+0.00%
$ 30.98 million $ 3,913
Mar 21, 7 AM $ 24.31
-0.65%
$ 30.98 million $ 4,988
Mar 21, 6 AM $ 24.47
+0.00%
$ 31.18 million $ 4,772