Chutes Historical Data

SN64 Page 14
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $15.66
-0.16%
$19.95 million $1.68 million
Jul 27, 12 PM $15.68
+0.05%
$19.98 million $1.68 million
Jul 27, 11 AM $15.68
+0.11%
$19.97 million $1.68 million
Jul 27, 10 AM $15.66
-0.03%
$19.95 million $1.68 million
Jul 27, 9 AM $15.66
+0.01%
$19.96 million $1.67 million
Jul 27, 8 AM $15.66
+0.00%
$19.96 million $1.67 million
Jul 27, 7 AM $15.66
-0.02%
$19.96 million $1.65 million
Jul 27, 6 AM $15.66
+0.03%
$19.96 million $1.65 million
Jul 27, 5 AM $15.66
-0.08%
$19.95 million $1.65 million
Jul 27, 4 AM $15.67
+0.03%
$19.97 million $1.65 million
Jul 27, 3 AM $15.67
-0.01%
$19.96 million $1.65 million
Jul 27, 2 AM $15.67
+0.02%
$19.96 million $1.65 million
Jul 27, 1 AM $15.66
-0.05%
$19.96 million $1.65 million
Jul 27, 12 AM $15.67
-0.09%
$19.97 million $1.65 million
Jul 26, 11 PM $15.68
-0.09%
$19.99 million $1.66 million
Jul 26, 10 PM $15.7
-0.04%
$20 million $1.65 million
Jul 26, 9 PM $15.7
-0.04%
$20.01 million $1.65 million
Jul 26, 8 PM $15.71
+0.07%
$20.02 million $1.65 million
Jul 26, 7 PM $15.7
+0.06%
$20 million $1.65 million
Jul 26, 6 PM $15.69
-0.01%
$19.99 million $1.65 million
Jul 26, 5 PM $15.69
+0.05%
$19.99 million $1.66 million
Jul 26, 4 PM $15.68
+0.10%
$19.98 million $1.66 million
Jul 26, 3 PM $15.67
-0.04%
$19.96 million $1.66 million
Jul 26, 2 PM $15.67
+0.09%
$19.97 million $1.67 million
Jul 26, 1 PM $15.66
-0.12%
$19.95 million $1.66 million
Jul 26, 12 PM $15.68
+0.10%
$19.98 million $1.66 million
Jul 26, 11 AM $15.66
-0.15%
$19.96 million $1.67 million
Jul 26, 10 AM $15.69
+0.04%
$19.99 million $1.66 million
Jul 26, 9 AM $15.68
-0.02%
$19.98 million $1.66 million
Jul 26, 8 AM $15.68
-0.07%
$19.98 million $1.67 million
Jul 26, 7 AM $15.69
+0.06%
$20 million $1.67 million
Jul 26, 6 AM $15.68
+0.12%
$19.98 million $1.66 million
Jul 26, 5 AM $15.66
-0.06%
$19.96 million $1.67 million
Jul 26, 4 AM $15.67
-0.09%
$19.97 million $1.66 million
Jul 26, 3 AM $15.69
-0.05%
$19.99 million $1.67 million
Jul 26, 2 AM $15.7
+0.06%
$20 million $1.67 million
Jul 26, 1 AM $15.69
+0.09%
$19.99 million $1.66 million
Jul 26, 12 AM $15.67
+0.00%
$19.97 million $1.66 million
Jul 25, 11 PM $15.67
+0.12%
$19.97 million $1.65 million
Jul 25, 10 PM $15.66
-0.06%
$19.95 million $1.66 million
Jul 25, 9 PM $15.66
-0.01%
$19.96 million $1.65 million
Jul 25, 8 PM $15.67
+0.00%
$19.96 million $1.65 million
Jul 25, 7 PM $15.66
-0.02%
$19.96 million $1.65 million
Jul 25, 6 PM $15.67
-0.03%
$19.96 million $1.65 million
Jul 25, 5 PM $15.67
+0.11%
$19.97 million $1.65 million
Jul 25, 4 PM $15.66
-0.11%
$19.95 million $1.65 million
Jul 25, 3 PM $15.67
+0.11%
$19.97 million $1.64 million
Jul 25, 2 PM $15.66
+0.01%
$19.95 million $1.63 million
Jul 25, 1 PM $15.65
-0.01%
$19.95 million $1.63 million
Jul 25, 12 PM $15.66
-0.12%
$19.95 million $1.63 million