Chutes Historical Data

SN64 Page 14
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 14.95
+0.00%
$ 19.05 million $ 1.5 million
11:16 PM $ 14.95
+0.00%
$ 19.05 million $ 1.5 million
11:15 PM $ 14.95
+0.00%
$ 19.05 million $ 1.5 million
11:14 PM $ 14.98
+0.00%
$ 19.08 million $ 1.5 million
11:13 PM $ 14.98
+0.00%
$ 19.08 million $ 1.5 million
11:12 PM $ 14.98
+0.00%
$ 19.08 million $ 1.5 million
11:11 PM $ 14.98
+0.00%
$ 19.08 million $ 1.5 million
11:10 PM $ 14.98
+0.00%
$ 19.08 million $ 1.5 million
11:09 PM $ 15
+0.00%
$ 19.11 million $ 1.5 million
11:08 PM $ 15
+0.00%
$ 19.11 million $ 1.5 million
11:07 PM $ 15
+0.00%
$ 19.11 million $ 1.5 million
11:06 PM $ 15
+0.00%
$ 19.11 million $ 1.5 million
11:05 PM $ 15
+0.00%
$ 19.11 million $ 1.5 million
11:04 PM $ 15.02
+0.00%
$ 19.14 million $ 1.5 million
11:03 PM $ 15.02
+0.00%
$ 19.14 million $ 1.51 million
11:02 PM $ 15.02
+0.00%
$ 19.14 million $ 1.51 million
11:01 PM $ 15.02
+0.00%
$ 19.14 million $ 1.51 million
11:00 PM $ 15.02
+0.00%
$ 19.14 million $ 1.51 million
10:59 PM $ 15.02
+0.00%
$ 19.14 million $ 1.51 million
10:58 PM $ 15.02
+0.00%
$ 19.14 million $ 1.51 million
10:57 PM $ 15.02
+0.00%
$ 19.14 million $ 1.51 million
10:56 PM $ 15.02
+0.00%
$ 19.14 million $ 1.51 million
10:55 PM $ 15.02
+0.00%
$ 19.14 million $ 1.51 million
10:54 PM $ 15.02
+0.00%
$ 19.14 million $ 1.51 million
10:53 PM $ 15.02
+0.00%
$ 19.14 million $ 1.51 million
10:52 PM $ 15.02
+0.00%
$ 19.14 million $ 1.51 million
10:51 PM $ 15.02
+0.00%
$ 19.14 million $ 1.51 million
10:50 PM $ 15.02
+0.00%
$ 19.14 million $ 1.51 million
10:49 PM $ 15.02
+0.00%
$ 19.14 million $ 1.51 million
10:48 PM $ 15.02
+0.00%
$ 19.14 million $ 1.51 million
10:47 PM $ 15.02
+0.00%
$ 19.14 million $ 1.51 million
10:46 PM $ 15.02
+0.00%
$ 19.14 million $ 1.51 million
10:45 PM $ 15.02
+0.00%
$ 19.14 million $ 1.51 million
10:44 PM $ 15.02
+0.00%
$ 19.15 million $ 1.51 million
10:43 PM $ 15.02
+0.00%
$ 19.15 million $ 1.51 million
10:42 PM $ 15.02
+0.00%
$ 19.15 million $ 1.51 million
10:41 PM $ 15.02
+0.00%
$ 19.15 million $ 1.51 million
10:40 PM $ 15.02
+0.00%
$ 19.15 million $ 1.51 million
10:39 PM $ 15.01
+0.00%
$ 19.13 million $ 1.51 million
10:38 PM $ 15.01
+0.00%
$ 19.13 million $ 1.51 million
10:37 PM $ 15.01
+0.00%
$ 19.13 million $ 1.51 million
10:36 PM $ 15.01
+0.00%
$ 19.13 million $ 1.51 million
10:35 PM $ 15.01
+0.00%
$ 19.13 million $ 1.51 million
10:34 PM $ 15.04
+0.00%
$ 19.16 million $ 1.51 million
10:33 PM $ 15.04
+0.00%
$ 19.16 million $ 1.51 million
10:32 PM $ 15.04
+0.00%
$ 19.16 million $ 1.51 million
10:31 PM $ 15.04
+0.00%
$ 19.16 million $ 1.51 million
10:30 PM $ 15.04
+0.00%
$ 19.16 million $ 1.51 million
10:29 PM $ 15.04
+0.00%
$ 19.17 million $ 1.51 million
10:28 PM $ 15.04
+0.00%
$ 19.17 million $ 1.51 million