Chutes Historical Data

SN64 Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 19.37
+0.61%
$ 24.69 million $ 1.49 million
May 24, 8 AM $ 19.26
-0.09%
$ 24.54 million $ 1.49 million
May 24, 7 AM $ 19.27
-0.13%
$ 24.56 million $ 1.49 million
May 24, 6 AM $ 19.3
+0.93%
$ 24.59 million $ 1.49 million
May 24, 5 AM $ 19.14
-0.43%
$ 24.39 million $ 1.5 million
May 24, 4 AM $ 19.22
-0.01%
$ 24.49 million $ 1.49 million
May 24, 3 AM $ 19.23
-0.19%
$ 24.5 million $ 1.49 million
May 24, 2 AM $ 19.26
-0.38%
$ 24.54 million $ 1.49 million
May 24, 1 AM $ 19.34
+0.25%
$ 24.64 million $ 1.49 million
May 24, 12 AM $ 19.29
-0.09%
$ 24.58 million $ 1.49 million
May 23, 11 PM $ 19.31
+0.03%
$ 24.6 million $ 1.5 million
May 23, 10 PM $ 19.31
-1.41%
$ 24.61 million $ 1.5 million
May 23, 9 PM $ 19.59
-0.04%
$ 24.97 million $ 1.5 million
May 23, 8 PM $ 19.6
+3.25%
$ 24.97 million $ 1.5 million
May 23, 7 PM $ 18.98
+0.08%
$ 24.19 million $ 1.5 million
May 23, 6 PM $ 18.97
+1.86%
$ 24.17 million $ 1.51 million
May 23, 5 PM $ 18.62
-1.42%
$ 23.73 million $ 1.51 million
May 23, 4 PM $ 18.89
+0.62%
$ 24.07 million $ 1.52 million
May 23, 3 PM $ 18.77
+1.28%
$ 23.92 million $ 1.52 million
May 23, 2 PM $ 18.53
+2.00%
$ 23.62 million $ 1.53 million
May 23, 1 PM $ 18.17
+1.32%
$ 23.15 million $ 1.54 million
May 23, 12 PM $ 17.93
-0.39%
$ 22.85 million $ 1.54 million
May 23, 11 AM $ 18
-0.08%
$ 22.94 million $ 1.54 million
May 23, 10 AM $ 18.02
+0.14%
$ 22.96 million $ 1.54 million
May 23, 9 AM $ 17.99
+0.29%
$ 22.92 million $ 1.53 million
May 23, 8 AM $ 17.94
+1.18%
$ 22.86 million $ 1.53 million
May 23, 7 AM $ 17.73
-2.82%
$ 22.59 million $ 1.53 million
May 23, 6 AM $ 18.24
-0.32%
$ 23.25 million $ 1.53 million
May 23, 5 AM $ 18.3
-0.15%
$ 23.32 million $ 1.53 million
May 23, 4 AM $ 18.33
-0.03%
$ 23.35 million $ 1.53 million
May 23, 3 AM $ 18.33
+0.24%
$ 23.36 million $ 1.53 million
May 23, 2 AM $ 18.29
+0.30%
$ 23.3 million $ 1.53 million
May 23, 1 AM $ 18.24
+0.30%
$ 23.24 million $ 1.53 million
May 23, 12 AM $ 18.18
-0.39%
$ 23.17 million $ 1.52 million
May 22, 11 PM $ 18.25
-2.54%
$ 23.26 million $ 1.53 million
May 22, 10 PM $ 18.73
-0.87%
$ 23.87 million $ 1.52 million
May 22, 9 PM $ 18.89
+0.15%
$ 24.07 million $ 1.52 million
May 22, 8 PM $ 18.85
+0.29%
$ 24.02 million $ 1.52 million
May 22, 7 PM $ 18.8
-1.66%
$ 23.96 million $ 1.52 million
May 22, 6 PM $ 19.06
-3.00%
$ 24.28 million $ 1.52 million
May 22, 5 PM $ 19.68
+0.55%
$ 25.08 million $ 1.51 million
May 22, 4 PM $ 19.55
+0.14%
$ 24.92 million $ 1.51 million
May 22, 3 PM $ 19.51
+0.14%
$ 24.86 million $ 1.5 million
May 22, 2 PM $ 19.49
-1.57%
$ 24.83 million $ 1.5 million
May 22, 1 PM $ 19.8
-1.39%
$ 25.22 million $ 1.5 million
May 22, 12 PM $ 20.08
-0.28%
$ 25.58 million $ 1.49 million
May 22, 11 AM $ 20.13
+2.31%
$ 25.65 million $ 1.49 million
May 22, 10 AM $ 19.68
+0.35%
$ 25.08 million $ 1.5 million
May 22, 9 AM $ 19.61
-0.24%
$ 24.99 million $ 1.51 million
May 22, 8 AM $ 19.66
-0.44%
$ 25.05 million $ 1.51 million