Chutes Historical Data

SN64 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $15.66
-0.12%
$19.95 million $1.63 million
Jul 25, 11 AM $15.67
-0.07%
$19.97 million $1.63 million
Jul 25, 10 AM $15.68
+0.17%
$19.99 million $1.63 million
Jul 25, 9 AM $15.66
-0.17%
$19.95 million $1.64 million
Jul 25, 8 AM $15.68
+0.14%
$19.99 million $1.64 million
Jul 25, 7 AM $15.66
+0.00%
$19.96 million $1.64 million
Jul 25, 6 AM $15.66
+0.01%
$19.96 million $1.64 million
Jul 25, 5 AM $15.66
-0.05%
$19.96 million $1.64 million
Jul 25, 4 AM $15.67
+0.06%
$19.97 million $1.65 million
Jul 25, 3 AM $15.66
-0.01%
$19.95 million $1.66 million
Jul 25, 2 AM $15.66
+0.00%
$19.96 million $1.66 million
Jul 25, 1 AM $15.66
+0.00%
$19.96 million $1.67 million
Jul 25, 12 AM $15.66
-0.01%
$19.96 million $1.68 million
Jul 24, 11 PM $15.66
+0.05%
$19.96 million $1.69 million
Jul 24, 10 PM $15.66
-0.03%
$19.95 million $1.69 million
Jul 24, 9 PM $15.66
+0.05%
$19.95 million $1.69 million
Jul 24, 8 PM $15.65
-0.24%
$19.94 million $1.7 million
Jul 24, 7 PM $15.69
-0.09%
$19.99 million $1.7 million
Jul 24, 6 PM $15.7
+0.01%
$20.01 million $1.7 million
Jul 24, 5 PM $15.7
+0.02%
$20.01 million $1.71 million
Jul 24, 4 PM $15.7
-0.05%
$20 million $1.72 million
Jul 24, 3 PM $15.71
-0.01%
$20.02 million $1.72 million
Jul 24, 2 PM $15.71
+0.02%
$20.02 million $1.73 million
Jul 24, 1 PM $15.71
+0.00%
$20.01 million $1.73 million
Jul 24, 12 PM $15.71
+0.03%
$20.01 million $1.74 million
Jul 24, 11 AM $15.7
-0.03%
$20.01 million $1.74 million
Jul 24, 10 AM $15.71
-0.04%
$20.01 million $1.74 million
Jul 24, 9 AM $15.71
+0.15%
$20.02 million $1.74 million
Jul 24, 8 AM $15.69
-0.05%
$19.99 million $1.74 million
Jul 24, 7 AM $15.7
-0.01%
$20 million $1.73 million
Jul 24, 6 AM $15.7
-0.01%
$20 million $1.74 million
Jul 24, 5 AM $15.7
-0.04%
$20.01 million $1.74 million
Jul 24, 4 AM $15.71
-0.04%
$20.01 million $1.73 million
Jul 24, 3 AM $15.71
+0.11%
$20.02 million $1.73 million
Jul 24, 2 AM $15.7
+0.00%
$20 million $1.73 million
Jul 24, 1 AM $15.7
-0.02%
$20 million $1.73 million
Jul 24, 12 AM $15.7
+0.04%
$20.01 million $1.72 million
Jul 23, 11 PM $15.69
+0.16%
$20 million $1.72 million
Jul 23, 10 PM $15.67
-0.07%
$19.96 million $1.72 million
Jul 23, 9 PM $15.68
-0.11%
$19.98 million $1.72 million
Jul 23, 8 PM $15.7
-0.11%
$20 million $1.73 million
Jul 23, 7 PM $15.71
+0.06%
$20.02 million $1.73 million
Jul 23, 6 PM $15.7
+0.00%
$20.01 million $1.73 million
Jul 23, 5 PM $15.7
+0.03%
$20.01 million $1.73 million
Jul 23, 4 PM $15.7
-0.02%
$20 million $1.73 million
Jul 23, 3 PM $15.7
+0.00%
$20.01 million $1.72 million
Jul 23, 2 PM $15.7
+0.11%
$20.01 million $1.73 million
Jul 23, 1 PM $15.68
-0.04%
$19.99 million $1.72 million
Jul 23, 12 PM $15.69
-0.05%
$19.99 million $1.71 million
Jul 23, 11 AM $15.7
+0.10%
$20 million $1.71 million