Chutes Historical Data

SN64 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $15.7
+0.10%
$20 million $1.71 million
Jul 23, 10 AM $15.68
-0.09%
$19.98 million $1.7 million
Jul 23, 9 AM $15.7
+0.08%
$20 million $1.71 million
Jul 23, 8 AM $15.69
+0.02%
$19.99 million $1.72 million
Jul 23, 7 AM $15.68
-0.08%
$19.98 million $1.71 million
Jul 23, 6 AM $15.69
-0.01%
$20 million $1.7 million
Jul 23, 5 AM $15.7
+0.07%
$20 million $1.7 million
Jul 23, 4 AM $15.69
+0.06%
$19.99 million $1.69 million
Jul 23, 3 AM $15.68
+0.01%
$19.97 million $1.68 million
Jul 23, 2 AM $15.67
-0.02%
$19.97 million $1.67 million
Jul 23, 1 AM $15.68
-0.07%
$19.97 million $1.66 million
Jul 23, 12 AM $15.69
-0.04%
$19.99 million $1.66 million
Jul 22, 11 PM $15.7
-0.01%
$20 million $1.65 million
Jul 22, 10 PM $15.7
+0.02%
$20 million $1.65 million
Jul 22, 9 PM $15.7
-0.03%
$20 million $1.64 million
Jul 22, 8 PM $15.7
-0.14%
$20.01 million $1.63 million
Jul 22, 7 PM $15.72
-0.03%
$20.03 million $1.63 million
Jul 22, 6 PM $15.73
+0.13%
$20.04 million $1.62 million
Jul 22, 5 PM $15.71
-0.06%
$20.02 million $1.61 million
Jul 22, 4 PM $15.72
+0.05%
$20.03 million $1.61 million
Jul 22, 3 PM $15.71
+0.15%
$20.02 million $1.61 million
Jul 22, 2 PM $15.68
+0.05%
$19.99 million $1.61 million
Jul 22, 1 PM $15.68
-0.01%
$19.98 million $1.61 million
Jul 22, 12 PM $15.68
+0.02%
$19.98 million $1.61 million
Jul 22, 11 AM $15.68
-0.04%
$19.97 million $1.6 million
Jul 22, 10 AM $15.68
+0.01%
$19.98 million $1.6 million
Jul 22, 9 AM $15.68
-0.03%
$19.98 million $1.59 million
Jul 22, 8 AM $15.69
-0.07%
$19.99 million $1.59 million
Jul 22, 7 AM $15.7
+0.03%
$20 million $1.58 million
Jul 22, 6 AM $15.69
-0.05%
$19.99 million $1.58 million
Jul 22, 5 AM $15.7
-0.01%
$20.01 million $1.59 million
Jul 22, 4 AM $15.7
+0.12%
$20.01 million $1.6 million
Jul 22, 3 AM $15.68
+0.03%
$19.98 million $1.6 million
Jul 22, 2 AM $15.68
-0.06%
$19.98 million $1.6 million
Jul 22, 1 AM $15.69
-0.08%
$19.99 million $1.61 million
Jul 22, 12 AM $15.7
-0.01%
$20.01 million $1.61 million
Jul 21, 11 PM $15.7
-0.05%
$20.01 million $1.61 million
Jul 21, 10 PM $15.71
+0.18%
$20.02 million $1.61 million
Jul 21, 9 PM $15.68
-0.05%
$19.98 million $1.61 million
Jul 21, 8 PM $15.69
-0.10%
$19.99 million $1.61 million
Jul 21, 7 PM $15.71
+0.01%
$20.01 million $1.61 million
Jul 21, 6 PM $15.7
+0.01%
$20.01 million $1.61 million
Jul 21, 5 PM $15.7
-0.03%
$20.01 million $1.62 million
Jul 21, 4 PM $15.71
+0.05%
$20.02 million $1.62 million
Jul 21, 3 PM $15.7
+0.12%
$20.01 million $1.63 million
Jul 21, 2 PM $15.68
-0.03%
$19.98 million $1.61 million
Jul 21, 1 PM $15.69
-0.10%
$19.99 million $1.55 million
Jul 21, 12 PM $15.7
-0.05%
$20.01 million $1.55 million
Jul 21, 11 AM $15.71
+0.16%
$20.02 million $1.55 million
Jul 21, 10 AM $15.69
+0.05%
$19.99 million $1.55 million