Chutes Historical Data

SN64 Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 19.66
-0.44%
$ 25.05 million $ 1.51 million
May 22, 7 AM $ 19.75
+0.75%
$ 25.16 million $ 1.5 million
May 22, 6 AM $ 19.6
-0.42%
$ 24.97 million $ 1.51 million
May 22, 5 AM $ 19.68
-0.11%
$ 25.08 million $ 1.51 million
May 22, 4 AM $ 19.7
+1.00%
$ 25.1 million $ 1.5 million
May 22, 3 AM $ 19.51
+0.21%
$ 24.86 million $ 1.5 million
May 22, 2 AM $ 19.47
+0.32%
$ 24.8 million $ 1.5 million
May 22, 1 AM $ 19.4
+0.50%
$ 24.72 million $ 1.5 million
May 22, 12 AM $ 19.31
-0.47%
$ 24.6 million $ 1.51 million
May 21, 11 PM $ 19.4
-0.74%
$ 24.72 million $ 1.5 million
May 21, 10 PM $ 19.54
-0.90%
$ 24.9 million $ 1.51 million
May 21, 9 PM $ 19.72
+0.28%
$ 25.13 million $ 1.51 million
May 21, 8 PM $ 19.66
+0.20%
$ 25.05 million $ 1.51 million
May 21, 7 PM $ 19.59
-0.04%
$ 24.97 million $ 1.52 million
May 21, 6 PM $ 19.6
-1.59%
$ 24.97 million $ 1.52 million
May 21, 5 PM $ 19.88
+2.51%
$ 25.34 million $ 1.53 million
May 21, 4 PM $ 19.36
+0.49%
$ 24.67 million $ 1.53 million
May 21, 3 PM $ 19.28
+0.35%
$ 24.57 million $ 1.53 million
May 21, 2 PM $ 19.21
-1.40%
$ 24.48 million $ 1.52 million
May 21, 1 PM $ 19.49
+0.56%
$ 24.83 million $ 1.52 million
May 21, 12 PM $ 19.38
-0.45%
$ 24.69 million $ 1.53 million
May 21, 11 AM $ 19.47
-0.19%
$ 24.81 million $ 1.53 million
May 21, 10 AM $ 19.51
-1.02%
$ 24.85 million $ 1.52 million
May 21, 9 AM $ 19.71
-1.86%
$ 25.11 million $ 1.53 million
May 21, 8 AM $ 20.08
+2.23%
$ 25.59 million $ 1.52 million
May 21, 7 AM $ 19.64
-0.28%
$ 25.03 million $ 1.53 million
May 21, 6 AM $ 19.7
+1.43%
$ 25.1 million $ 1.52 million
May 21, 5 AM $ 19.42
+0.08%
$ 24.75 million $ 1.53 million
May 21, 4 AM $ 19.4
+0.27%
$ 24.72 million $ 1.54 million
May 21, 3 AM $ 19.35
+0.68%
$ 24.66 million $ 1.53 million
May 21, 2 AM $ 19.22
+0.39%
$ 24.49 million $ 1.52 million
May 21, 1 AM $ 19.15
+0.01%
$ 24.4 million $ 1.51 million
May 21, 12 AM $ 19.14
+0.47%
$ 24.39 million $ 1.51 million
May 20, 11 PM $ 19.06
+0.15%
$ 24.28 million $ 1.51 million
May 20, 10 PM $ 19.03
-0.55%
$ 24.24 million $ 1.49 million
May 20, 9 PM $ 19.13
-0.20%
$ 24.38 million $ 1.49 million
May 20, 8 PM $ 19.15
-0.27%
$ 24.41 million $ 1.49 million
May 20, 7 PM $ 19.2
+0.68%
$ 24.47 million $ 1.49 million
May 20, 6 PM $ 19.08
-0.62%
$ 24.31 million $ 1.48 million
May 20, 5 PM $ 19.22
+1.63%
$ 24.49 million $ 1.48 million
May 20, 4 PM $ 18.91
-1.07%
$ 24.09 million $ 1.48 million
May 20, 3 PM $ 19.11
+1.44%
$ 24.35 million $ 1.48 million
May 20, 2 PM $ 18.84
+2.20%
$ 24.01 million $ 1.48 million
May 20, 1 PM $ 18.43
-0.38%
$ 23.49 million $ 1.49 million
May 20, 12 PM $ 18.5
+0.65%
$ 23.58 million $ 1.49 million
May 20, 11 AM $ 18.38
-0.55%
$ 23.42 million $ 1.47 million
May 20, 10 AM $ 18.48
+0.78%
$ 23.55 million $ 1.47 million
May 20, 9 AM $ 18.34
-0.25%
$ 23.37 million $ 1.46 million
May 20, 8 AM $ 18.39
+0.19%
$ 23.43 million $ 1.45 million
May 20, 7 AM $ 18.35
+0.49%
$ 23.38 million $ 1.45 million