Chutes Historical Data

SN64 Page 16
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 20.59
+0.00%
$ 26.24 million $ 5,465
12:20 AM $ 20.59
+0.00%
$ 26.24 million $ 5,465
12:19 AM $ 20.59
+0.00%
$ 26.24 million $ 5,465
12:18 AM $ 20.59
+0.00%
$ 26.24 million $ 5,465
12:17 AM $ 20.59
+0.00%
$ 26.24 million $ 5,465
12:16 AM $ 20.69
+0.00%
$ 26.24 million $ 5,286
12:15 AM $ 20.69
+0.00%
$ 26.24 million $ 5,286
12:14 AM $ 20.69
+0.00%
$ 26.36 million $ 5,286
12:13 AM $ 20.69
+0.00%
$ 26.36 million $ 5,286
12:12 AM $ 20.72
+0.00%
$ 26.36 million $ 5,253
12:11 AM $ 20.72
+0.00%
$ 26.36 million $ 5,253
12:10 AM $ 20.72
+0.00%
$ 26.36 million $ 5,253
12:09 AM $ 20.72
+0.00%
$ 26.4 million $ 5,253
12:08 AM $ 20.72
+0.00%
$ 26.4 million $ 5,253
12:07 AM $ 20.72
+0.00%
$ 26.4 million $ 5,253
12:06 AM $ 20.75
+0.00%
$ 26.4 million $ 5,220
12:05 AM $ 20.75
+0.00%
$ 26.4 million $ 5,220
12:04 AM $ 20.75
+0.00%
$ 26.44 million $ 5,220
12:03 AM $ 20.75
+0.00%
$ 26.44 million $ 5,220
12:02 AM $ 20.75
+0.00%
$ 26.44 million $ 5,220
12:01 AM $ 20.75
+0.00%
$ 26.44 million $ 5,220
12:00 AM $ 20.79
+0.00%
$ 26.44 million $ 5,165
11:59 PM $ 20.79
+0.00%
$ 26.49 million $ 5,165
11:58 PM $ 20.79
+0.00%
$ 26.49 million $ 5,165
11:57 PM $ 20.79
+0.00%
$ 26.49 million $ 5,165
11:56 PM $ 20.79
+0.00%
$ 26.49 million $ 5,165
11:55 PM $ 20.79
+0.00%
$ 26.49 million $ 5,165
11:54 PM $ 20.79
+0.00%
$ 26.49 million $ 5,165
11:53 PM $ 20.79
+0.00%
$ 26.49 million $ 5,165
11:52 PM $ 20.79
+0.00%
$ 26.49 million $ 5,165
11:51 PM $ 20.79
+0.00%
$ 26.49 million $ 5,165
11:50 PM $ 20.79
+0.00%
$ 26.49 million $ 5,165
11:49 PM $ 20.79
+0.00%
$ 26.49 million $ 5,165
11:48 PM $ 20.79
+0.00%
$ 26.49 million $ 5,165
11:47 PM $ 20.79
+0.00%
$ 26.49 million $ 5,165
11:46 PM $ 20.79
+0.00%
$ 26.49 million $ 5,165
11:45 PM $ 20.79
+0.00%
$ 26.49 million $ 5,165
11:44 PM $ 20.79
+0.00%
$ 26.49 million $ 5,165
11:43 PM $ 20.79
+0.00%
$ 26.49 million $ 5,165
11:42 PM $ 20.79
+0.00%
$ 26.49 million $ 5,165
11:41 PM $ 20.79
+0.00%
$ 26.49 million $ 5,165
11:40 PM $ 20.79
+0.00%
$ 26.49 million $ 5,165
11:39 PM $ 20.79
+0.00%
$ 26.49 million $ 5,165
11:38 PM $ 20.79
+0.00%
$ 26.49 million $ 5,165
11:37 PM $ 20.79
+0.00%
$ 26.49 million $ 5,165
11:36 PM $ 20.79
+0.00%
$ 26.49 million $ 5,165
11:35 PM $ 20.79
+0.00%
$ 26.49 million $ 5,165
11:34 PM $ 20.79
+0.00%
$ 26.49 million $ 5,165
11:33 PM $ 20.79
+0.00%
$ 26.49 million $ 5,165
11:32 PM $ 20.79
+0.00%
$ 26.49 million $ 5,165