Chutes Historical Data

SN64 Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 18.39
+0.19%
$ 23.43 million $ 1.45 million
May 20, 7 AM $ 18.35
+0.49%
$ 23.38 million $ 1.45 million
May 20, 6 AM $ 18.26
-0.02%
$ 23.27 million $ 1.45 million
May 20, 5 AM $ 18.27
+1.29%
$ 23.27 million $ 1.44 million
May 20, 4 AM $ 18.03
+0.32%
$ 22.98 million $ 1.44 million
May 20, 3 AM $ 17.98
-0.29%
$ 22.91 million $ 1.45 million
May 20, 2 AM $ 18.03
-0.15%
$ 22.97 million $ 1.45 million
May 20, 1 AM $ 18.06
-0.15%
$ 23.01 million $ 1.46 million
May 20, 12 AM $ 18.09
+0.02%
$ 23.04 million $ 1.46 million
May 19, 11 PM $ 18.08
-0.06%
$ 23.04 million $ 1.46 million
May 19, 10 PM $ 18.09
-0.47%
$ 23.05 million $ 1.46 million
May 19, 9 PM $ 18.18
+0.19%
$ 23.16 million $ 1.45 million
May 19, 8 PM $ 18.14
+0.12%
$ 23.12 million $ 1.46 million
May 19, 7 PM $ 18.12
+0.22%
$ 23.09 million $ 1.45 million
May 19, 6 PM $ 18.08
-0.43%
$ 23.04 million $ 1.44 million
May 19, 5 PM $ 18.16
+0.12%
$ 23.14 million $ 1.44 million
May 19, 4 PM $ 18.14
+0.29%
$ 23.11 million $ 1.44 million
May 19, 3 PM $ 18.09
-0.08%
$ 23.05 million $ 1.44 million
May 19, 2 PM $ 18.1
-1.30%
$ 23.06 million $ 1.45 million
May 19, 1 PM $ 18.34
-0.02%
$ 23.37 million $ 1.44 million
May 19, 12 PM $ 18.34
+0.28%
$ 23.37 million $ 1.41 million
May 19, 11 AM $ 18.29
-0.31%
$ 23.31 million $ 1.37 million
May 19, 10 AM $ 18.35
-0.08%
$ 23.38 million $ 1.32 million
May 19, 9 AM $ 18.36
-1.25%
$ 23.4 million $ 1.25 million
May 19, 8 AM $ 18.6
-0.86%
$ 23.69 million $ 1.2 million
May 19, 7 AM $ 18.76
+0.26%
$ 23.9 million $ 1.14 million
May 19, 6 AM $ 18.71
+0.50%
$ 23.84 million $ 1.07 million
May 19, 5 AM $ 18.61
-0.32%
$ 23.72 million $ 1.01 million
May 19, 4 AM $ 18.67
+0.12%
$ 23.79 million $ 957,408
May 19, 3 AM $ 18.65
+0.16%
$ 23.76 million $ 898,400
May 19, 2 AM $ 18.62
-0.38%
$ 23.73 million $ 831,581
May 19, 1 AM $ 18.69
-0.55%
$ 23.82 million $ 773,067
May 19, 12 AM $ 18.8
+0.96%
$ 23.95 million $ 713,638
May 18, 11 PM $ 18.62
-0.29%
$ 23.72 million $ 656,536
May 18, 10 PM $ 18.67
+0.33%
$ 23.79 million $ 599,095
May 18, 9 PM $ 18.61
+0.96%
$ 23.71 million $ 537,666
May 18, 8 PM $ 18.43
+0.81%
$ 23.49 million $ 473,316
May 18, 7 PM $ 18.28
+0.69%
$ 23.3 million $ 426,075
May 18, 6 PM $ 18.16
-0.96%
$ 23.14 million $ 366,369
May 18, 5 PM $ 18.34
+0.07%
$ 23.36 million $ 307,774
May 18, 4 PM $ 18.32
+0.15%
$ 23.35 million $ 249,109
May 18, 3 PM $ 18.29
-0.07%
$ 23.31 million $ 190,934
May 18, 2 PM $ 18.31
-1.34%
$ 23.33 million $ 125,302
May 18, 1 PM $ 18.55
-0.15%
$ 23.64 million $ 55,170
May 18, 12 PM $ 18.58
+0.58%
$ 23.68 million $ 21,340
May 18, 11 AM $ 18.47
+0.04%
$ 23.54 million $ 18,448
May 18, 10 AM $ 18.47
-0.29%
$ 23.53 million $ 16,267
May 18, 9 AM $ 18.52
+0.04%
$ 23.6 million $ 14,219
May 18, 8 AM $ 18.51
+0.30%
$ 23.59 million $ 14,290
May 18, 7 AM $ 18.46
-0.84%
$ 23.52 million $ 10,989