Chutes Historical Data

SN64 Page 17
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $15.69
+0.05%
$19.99 million $1.55 million
Jul 21, 9 AM $15.68
-0.09%
$19.98 million $1.56 million
Jul 21, 8 AM $15.69
+0.13%
$20 million $1.57 million
Jul 21, 7 AM $15.67
-0.08%
$19.97 million $1.57 million
Jul 21, 6 AM $15.68
+0.00%
$19.99 million $1.56 million
Jul 21, 5 AM $15.68
-0.08%
$19.98 million $1.57 million
Jul 21, 4 AM $15.7
-0.01%
$20 million $1.56 million
Jul 21, 3 AM $15.7
+0.10%
$20 million $1.57 million
Jul 21, 2 AM $15.68
+0.00%
$19.98 million $1.58 million
Jul 21, 1 AM $15.68
+0.04%
$19.98 million $1.58 million
Jul 21, 12 AM $15.68
-0.04%
$19.98 million $1.58 million
Jul 20, 11 PM $15.68
-0.04%
$19.98 million $1.57 million
Jul 20, 10 PM $15.69
+0.08%
$19.99 million $1.57 million
Jul 20, 9 PM $15.68
+0.00%
$19.97 million $1.57 million
Jul 20, 8 PM $15.68
+0.02%
$19.97 million $1.56 million
Jul 20, 7 PM $15.67
-0.05%
$19.97 million $1.56 million
Jul 20, 6 PM $15.68
-0.05%
$19.98 million $1.56 million
Jul 20, 5 PM $15.69
+0.05%
$19.99 million $1.55 million
Jul 20, 4 PM $15.68
-0.04%
$19.98 million $1.54 million
Jul 20, 3 PM $15.69
+0.10%
$19.99 million $1.53 million
Jul 20, 2 PM $15.67
+0.00%
$19.97 million $1.54 million
Jul 20, 1 PM $15.67
-0.22%
$19.97 million $1.61 million
Jul 20, 12 PM $15.71
+0.03%
$20.01 million $1.6 million
Jul 20, 11 AM $15.7
+0.12%
$20.01 million $1.6 million
Jul 20, 10 AM $15.68
+0.01%
$19.98 million $1.59 million
Jul 20, 9 AM $15.68
+0.02%
$19.98 million $1.59 million
Jul 20, 8 AM $15.68
+1.52%
$19.98 million $1.58 million
Jul 20, 7 AM $15.44
-0.04%
$19.68 million $1.58 million
Jul 20, 6 AM $15.45
-0.05%
$19.69 million $1.58 million
Jul 20, 5 AM $15.46
+0.01%
$19.69 million $1.57 million
Jul 20, 4 AM $15.46
-0.04%
$19.69 million $1.58 million
Jul 20, 3 AM $15.46
+0.01%
$19.7 million $1.57 million
Jul 20, 2 AM $15.46
+0.07%
$19.7 million $1.57 million
Jul 20, 1 AM $15.45
+0.06%
$19.68 million $1.56 million
Jul 20, 12 AM $15.44
-0.04%
$19.67 million $1.57 million
Jul 19, 11 PM $15.45
+0.05%
$19.68 million $1.57 million
Jul 19, 10 PM $15.44
-0.03%
$19.67 million $1.57 million
Jul 19, 9 PM $15.44
+0.06%
$19.68 million $1.58 million
Jul 19, 8 PM $15.43
+0.12%
$19.67 million $1.57 million
Jul 19, 7 PM $15.42
-0.05%
$19.64 million $1.58 million
Jul 19, 6 PM $15.42
-0.01%
$19.65 million $1.58 million
Jul 19, 5 PM $15.42
+0.05%
$19.65 million $1.58 million
Jul 19, 4 PM $15.42
+0.00%
$19.64 million $1.57 million
Jul 19, 3 PM $15.42
+0.02%
$19.64 million $1.58 million
Jul 19, 2 PM $15.41
-0.14%
$19.64 million $1.58 million
Jul 19, 1 PM $15.43
+0.13%
$19.67 million $1.58 million
Jul 19, 12 PM $15.41
-0.03%
$19.64 million $1.58 million
Jul 19, 11 AM $15.42
-0.04%
$19.65 million $1.59 million
Jul 19, 10 AM $15.43
-0.01%
$19.66 million $1.6 million
Jul 19, 9 AM $15.43
+0.05%
$19.66 million $1.59 million