Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chutes Historical Data

SN64 Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 1 AM $18.08
-0.14%
$23.03 million $1.68 million
Sep 23, 12 AM $18.1
-0.15%
$23.07 million $1.7 million
Sep 22, 11 PM $18.13
+0.06%
$23.1 million $1.7 million
Sep 22, 10 PM $18.11
-0.06%
$23.08 million $1.7 million
Sep 22, 9 PM $18.12
+0.11%
$23.09 million $1.71 million
Sep 22, 8 PM $18.1
-0.54%
$23.07 million $1.72 million
Sep 22, 7 PM $18.2
-0.03%
$23.19 million $1.76 million
Sep 22, 6 PM $18.21
+0.01%
$23.2 million $1.76 million
Sep 22, 5 PM $18.21
-0.16%
$23.2 million $1.75 million
Sep 22, 4 PM $18.24
-0.23%
$23.24 million $1.75 million
Sep 22, 3 PM $18.28
-0.12%
$23.3 million $1.76 million
Sep 22, 2 PM $18.3
+0.05%
$23.32 million $1.76 million
Sep 22, 1 PM $18.29
-0.03%
$23.31 million $1.76 million
Sep 22, 12 PM $18.29
+0.01%
$23.31 million $1.75 million
Sep 22, 11 AM $18.29
+0.00%
$23.3 million $1.76 million
Sep 22, 10 AM $18.29
-0.28%
$23.3 million $1.77 million
Sep 22, 9 AM $18.34
-0.03%
$23.37 million $1.78 million
Sep 22, 8 AM $18.34
+0.17%
$23.37 million $1.77 million
Sep 22, 7 AM $18.3
-0.20%
$23.32 million $1.78 million
Sep 22, 6 AM $18.36
+0.03%
$23.39 million $1.77 million
Sep 22, 5 AM $18.35
+0.50%
$23.38 million $1.77 million
Sep 22, 4 AM $18.26
-0.02%
$23.27 million $1.76 million
Sep 22, 3 AM $18.26
-0.29%
$23.27 million $1.76 million
Sep 22, 2 AM $18.32
+0.66%
$23.34 million $1.77 million
Sep 22, 1 AM $18.2
+0.06%
$23.19 million $1.75 million
Sep 22, 12 AM $18.19
+1.57%
$23.17 million $1.75 million
Sep 21, 11 PM $17.9
+1.17%
$22.81 million $1.74 million
Sep 21, 10 PM $17.69
-0.06%
$22.54 million $1.73 million
Sep 21, 9 PM $17.7
+0.21%
$22.56 million $1.71 million
Sep 21, 8 PM $17.68
+3.91%
$22.52 million $1.71 million
Sep 21, 7 PM $17.02
+3.71%
$21.69 million $1.69 million
Sep 21, 6 PM $16.41
+0.07%
$20.91 million $1.69 million
Sep 21, 5 PM $16.4
-0.49%
$20.9 million $1.69 million
Sep 21, 4 PM $16.48
-0.43%
$21 million $1.72 million
Sep 21, 3 PM $16.55
+0.81%
$21.09 million $1.76 million
Sep 21, 2 PM $16.43
-0.11%
$20.94 million $1.77 million
Sep 21, 1 PM $16.45
-0.24%
$20.96 million $1.77 million
Sep 21, 12 PM $16.49
+0.21%
$21.02 million $1.78 million
Sep 21, 11 AM $16.46
+1.35%
$20.97 million $1.76 million
Sep 21, 10 AM $16.24
+0.36%
$20.69 million $1.76 million
Sep 21, 9 AM $16.18
+0.06%
$20.62 million $1.75 million
Sep 21, 8 AM $16.17
+0.60%
$20.61 million $1.75 million
Sep 21, 7 AM $16.08
+0.18%
$20.49 million $1.73 million
Sep 21, 6 AM $16.05
+0.07%
$20.45 million $1.73 million
Sep 21, 5 AM $16.04
+0.03%
$20.44 million $1.73 million
Sep 21, 4 AM $16.03
-0.08%
$20.43 million $1.73 million
Sep 21, 3 AM $16.05
-0.04%
$20.45 million $1.73 million
Sep 21, 2 AM $16.05
+0.02%
$20.46 million $1.73 million
Sep 21, 1 AM $16.05
+0.25%
$20.45 million $1.75 million
Sep 21, 12 AM $16.01
+0.22%
$20.4 million $1.74 million