Chutes Historical Data

SN64 Page 17
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 20.28
+0.00%
$ 25.84 million $ 2,236
2:43 AM $ 20.28
+0.00%
$ 25.84 million $ 2,236
2:42 AM $ 20.28
+0.00%
$ 25.84 million $ 2,236
2:41 AM $ 20.28
+0.00%
$ 25.84 million $ 2,236
2:40 AM $ 20.28
+0.00%
$ 25.84 million $ 2,236
2:39 AM $ 20.28
+0.00%
$ 25.84 million $ 2,236
2:38 AM $ 20.28
+0.00%
$ 25.84 million $ 2,236
2:37 AM $ 20.28
+0.00%
$ 25.84 million $ 2,236
2:36 AM $ 20.28
+0.00%
$ 25.84 million $ 2,236
2:35 AM $ 20.28
+0.00%
$ 25.84 million $ 2,236
2:34 AM $ 20.28
+0.00%
$ 25.84 million $ 2,236
2:33 AM $ 20.28
+0.00%
$ 25.84 million $ 2,236
2:32 AM $ 20.28
+0.00%
$ 25.84 million $ 2,333
2:31 AM $ 20.28
+0.00%
$ 25.84 million $ 2,333
2:30 AM $ 20.28
+0.00%
$ 25.84 million $ 2,333
2:29 AM $ 20.28
+0.00%
$ 25.84 million $ 2,333
2:28 AM $ 20.28
+0.00%
$ 25.84 million $ 2,333
2:27 AM $ 20.28
+0.00%
$ 25.84 million $ 2,333
2:26 AM $ 20.35
+0.00%
$ 25.84 million $ 2,266
2:25 AM $ 20.35
+0.00%
$ 25.84 million $ 2,266
2:24 AM $ 20.35
+0.00%
$ 25.93 million $ 2,266
2:23 AM $ 20.35
+0.00%
$ 25.93 million $ 2,266
2:22 AM $ 20.35
+0.00%
$ 25.93 million $ 2,266
2:21 AM $ 20.35
+0.00%
$ 25.93 million $ 2,266
2:20 AM $ 20.35
+0.00%
$ 25.93 million $ 2,266
2:19 AM $ 20.35
+0.00%
$ 25.93 million $ 2,266
2:18 AM $ 20.35
+0.00%
$ 25.93 million $ 2,266
2:17 AM $ 20.35
+0.00%
$ 25.93 million $ 2,266
2:16 AM $ 20.35
+0.00%
$ 25.93 million $ 2,266
2:15 AM $ 20.35
+0.00%
$ 25.93 million $ 2,266
2:14 AM $ 20.35
+0.00%
$ 25.93 million $ 2,266
2:13 AM $ 20.46
+0.00%
$ 25.93 million $ 2,110
2:12 AM $ 20.46
+0.00%
$ 25.93 million $ 2,110
2:11 AM $ 20.46
+0.00%
$ 25.93 million $ 2,110
2:10 AM $ 20.46
+0.00%
$ 25.93 million $ 2,110
2:09 AM $ 20.46
+0.00%
$ 26.07 million $ 2,110
2:08 AM $ 20.46
+0.00%
$ 26.07 million $ 2,110
2:07 AM $ 20.46
+0.00%
$ 26.07 million $ 2,110
2:06 AM $ 20.46
+0.00%
$ 26.07 million $ 2,110
2:05 AM $ 20.46
+0.00%
$ 26.07 million $ 2,110
2:04 AM $ 20.46
+0.00%
$ 26.07 million $ 2,157
2:03 AM $ 20.46
+0.00%
$ 26.07 million $ 2,157
2:02 AM $ 20.46
+0.00%
$ 26.07 million $ 2,157
2:01 AM $ 20.46
+0.00%
$ 26.07 million $ 2,157
2:00 AM $ 20.46
+0.00%
$ 26.07 million $ 2,157
1:59 AM $ 20.46
+0.00%
$ 26.07 million $ 2,157
1:58 AM $ 20.46
+0.00%
$ 26.07 million $ 2,157
1:57 AM $ 20.46
+0.00%
$ 26.07 million $ 2,157
1:56 AM $ 20.46
+0.00%
$ 26.07 million $ 2,157
1:55 AM $ 20.46
+0.00%
$ 26.07 million $ 2,157