Chutes Historical Data

SN64 Page 18
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $15.43
+0.05%
$19.66 million $1.59 million
Jul 19, 8 AM $15.42
+0.00%
$19.65 million $1.6 million
Jul 19, 7 AM $15.42
+0.03%
$19.65 million $1.6 million
Jul 19, 6 AM $15.42
-0.12%
$19.64 million $1.6 million
Jul 19, 5 AM $15.43
-0.02%
$19.67 million $1.61 million
Jul 19, 4 AM $15.44
+0.12%
$19.67 million $1.6 million
Jul 19, 3 AM $15.42
-0.01%
$19.65 million $1.6 million
Jul 19, 2 AM $15.42
-0.09%
$19.65 million $1.6 million
Jul 19, 1 AM $15.43
-0.03%
$19.66 million $1.6 million
Jul 19, 12 AM $15.44
+0.06%
$19.67 million $1.6 million
Jul 18, 11 PM $15.43
-0.08%
$19.66 million $1.6 million
Jul 18, 10 PM $15.44
+0.00%
$19.67 million $1.6 million
Jul 18, 9 PM $15.44
-0.02%
$19.67 million $1.61 million
Jul 18, 8 PM $15.44
+0.16%
$19.68 million $1.62 million
Jul 18, 7 PM $15.42
+0.04%
$19.65 million $1.62 million
Jul 18, 6 PM $15.41
-0.05%
$19.64 million $1.62 million
Jul 18, 5 PM $15.42
+0.01%
$19.65 million $1.62 million
Jul 18, 4 PM $15.42
-0.03%
$19.65 million $1.63 million
Jul 18, 3 PM $15.42
-0.02%
$19.65 million $1.63 million
Jul 18, 2 PM $15.43
+0.07%
$19.66 million $1.64 million
Jul 18, 1 PM $15.41
-0.17%
$19.64 million $1.64 million
Jul 18, 12 PM $15.44
+0.01%
$19.67 million $1.64 million
Jul 18, 11 AM $15.44
+0.10%
$19.67 million $1.64 million
Jul 18, 10 AM $15.42
+0.04%
$19.65 million $1.64 million
Jul 18, 9 AM $15.42
+0.03%
$19.64 million $1.64 million
Jul 18, 8 AM $15.41
-0.07%
$19.64 million $1.63 million
Jul 18, 7 AM $15.42
+0.04%
$19.65 million $1.63 million
Jul 18, 6 AM $15.42
-0.08%
$19.64 million $1.62 million
Jul 18, 5 AM $15.43
+0.09%
$19.66 million $1.62 million
Jul 18, 4 AM $15.41
-0.01%
$19.64 million $1.63 million
Jul 18, 3 AM $15.42
-0.02%
$19.64 million $1.63 million
Jul 18, 2 AM $15.42
-0.12%
$19.65 million $1.63 million
Jul 18, 1 AM $15.44
-0.06%
$19.67 million $1.63 million
Jul 18, 12 AM $15.45
-0.01%
$19.68 million $1.62 million
Jul 17, 11 PM $15.45
-0.10%
$19.68 million $1.62 million
Jul 17, 10 PM $15.46
+0.08%
$19.7 million $1.62 million
Jul 17, 9 PM $15.45
+0.02%
$19.69 million $1.62 million
Jul 17, 8 PM $15.45
+0.01%
$19.69 million $1.61 million
Jul 17, 7 PM $15.45
+0.07%
$19.68 million $1.61 million
Jul 17, 6 PM $15.44
+0.05%
$19.67 million $1.6 million
Jul 17, 5 PM $15.43
+0.09%
$19.66 million $1.59 million
Jul 17, 4 PM $15.41
-0.03%
$19.64 million $1.59 million
Jul 17, 3 PM $15.42
-0.07%
$19.65 million $1.58 million
Jul 17, 2 PM $15.43
+0.00%
$19.66 million $1.57 million
Jul 17, 1 PM $15.43
+0.08%
$19.65 million $1.57 million
Jul 17, 12 PM $15.42
+0.05%
$19.65 million $1.57 million
Jul 17, 11 AM $15.41
-0.08%
$19.64 million $1.56 million
Jul 17, 10 AM $15.43
+0.04%
$19.66 million $1.56 million
Jul 17, 9 AM $15.42
+0.03%
$19.65 million $1.56 million
Jul 17, 8 AM $15.42
-0.67%
$19.64 million $1.57 million