Chutes Historical Data

SN64 Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 18.46
-0.84%
$ 23.52 million $ 10,989
May 18, 6 AM $ 18.61
-0.40%
$ 23.72 million $ 8,925
May 18, 5 AM $ 18.69
+0.01%
$ 23.81 million $ 7,064
May 18, 4 AM $ 18.69
+0.11%
$ 23.81 million $ 4,302
May 18, 3 AM $ 18.67
+0.00%
$ 23.79 million $ 2,571
May 18, 2 AM $ 18.67
+0.48%
$ 23.79 million $ 2,571
May 18, 1 AM $ 18.58
+1.52%
$ 23.67 million $ 2,585
May 18, 12 AM $ 18.3
-0.87%
$ 23.32 million $ 2,456
May 17, 11 PM $ 18.46
-0.22%
$ 23.52 million $ 2,044
May 17, 10 PM $ 18.5
-2.32%
$ 23.57 million $ 2,007
May 17, 9 PM $ 18.94
-0.11%
$ 24.13 million $ 1,562
May 17, 8 PM $ 18.96
-0.16%
$ 24.16 million $ 1,524
May 17, 7 PM $ 18.99
+0.00%
$ 24.2 million $ 1,479
May 17, 6 PM $ 18.99
-0.31%
$ 24.2 million $ 1,479
May 17, 5 PM $ 19.05
-0.63%
$ 24.27 million $ 1,513
May 17, 4 PM $ 19.17
-0.73%
$ 24.43 million $ 1,386
May 17, 3 PM $ 19.31
+0.47%
$ 24.61 million $ 1,224
May 17, 2 PM $ 19.22
-0.31%
$ 24.49 million $ 1,562
May 17, 1 PM $ 19.28
+0.16%
$ 24.57 million $ 1,555
May 17, 12 PM $ 19.25
+0.00%
$ 24.53 million $ 1,689
May 17, 11 AM $ 19.25
+0.00%
$ 24.53 million $ 1,696
May 17, 10 AM $ 19.25
+0.00%
$ 24.53 million $ 1,905
May 17, 9 AM $ 19.25
+0.21%
$ 24.53 million $ 1,951
May 17, 8 AM $ 19.21
+0.37%
$ 24.48 million $ 2,153
May 17, 7 AM $ 19.14
+0.00%
$ 24.39 million $ 2,154
May 17, 6 AM $ 19.14
+0.00%
$ 24.39 million $ 2,772
May 17, 5 AM $ 19.14
+0.42%
$ 24.39 million $ 3,063
May 17, 4 AM $ 19.06
+0.00%
$ 24.29 million $ 2,993
May 17, 3 AM $ 19.06
+0.00%
$ 24.29 million $ 3,287
May 17, 2 AM $ 19.06
-0.68%
$ 24.29 million $ 3,287
May 17, 1 AM $ 19.19
-0.57%
$ 24.45 million $ 3,201
May 17, 12 AM $ 19.3
-0.67%
$ 24.59 million $ 3,150
May 16, 11 PM $ 19.43
+0.00%
$ 24.76 million $ 2,907
May 16, 10 PM $ 19.43
+0.00%
$ 24.76 million $ 2,927
May 16, 9 PM $ 19.43
+0.00%
$ 24.76 million $ 2,927
May 16, 8 PM $ 19.43
+0.00%
$ 24.76 million $ 2,927
May 16, 7 PM $ 19.43
+0.00%
$ 24.76 million $ 2,927
May 16, 6 PM $ 19.43
-0.77%
$ 24.76 million $ 2,927
May 16, 5 PM $ 19.58
+0.05%
$ 24.95 million $ 2,810
May 16, 4 PM $ 19.53
+0.00%
$ 24.89 million $ 2,684
May 16, 3 PM $ 19.53
+0.98%
$ 24.89 million $ 2,790
May 16, 2 PM $ 19.34
+0.00%
$ 24.64 million $ 3,655
May 16, 1 PM $ 19.34
-2.54%
$ 24.64 million $ 3,792
May 16, 12 PM $ 19.84
+0.20%
$ 25.28 million $ 6,980
May 16, 11 AM $ 19.8
-0.23%
$ 25.23 million $ 6,974
May 16, 10 AM $ 19.85
+0.08%
$ 25.29 million $ 6,780
May 16, 9 AM $ 19.83
-0.56%
$ 25.27 million $ 6,733
May 16, 8 AM $ 19.94
+0.18%
$ 25.41 million $ 6,651
May 16, 7 AM $ 19.91
-1.01%
$ 25.37 million $ 6,788
May 16, 6 AM $ 20.11
-0.94%
$ 25.62 million $ 6,521