Chutes Historical Data

SN64 Page 18
Download
Date Close Price change Market cap Trading volume
3:47 AM $17.31
+0.00%
$22.05 million $1.52 million
3:46 AM $17.31
+0.00%
$22.05 million $1.52 million
3:45 AM $17.31
+0.00%
$22.05 million $1.52 million
3:44 AM $17.31
+0.00%
$22.05 million $1.52 million
3:43 AM $17.31
+0.00%
$22.05 million $1.52 million
3:42 AM $17.31
+0.00%
$22.05 million $1.52 million
3:41 AM $17.31
+0.00%
$22.05 million $1.52 million
3:40 AM $17.31
+0.00%
$22.05 million $1.52 million
3:39 AM $17.31
+0.00%
$22.05 million $1.52 million
3:38 AM $17.31
+0.00%
$22.05 million $1.52 million
3:37 AM $17.31
+0.00%
$22.05 million $1.52 million
3:36 AM $17.31
+0.00%
$22.05 million $1.52 million
3:35 AM $17.31
+0.00%
$22.05 million $1.52 million
3:34 AM $17.31
+0.00%
$22.05 million $1.52 million
3:33 AM $17.31
+0.00%
$22.05 million $1.52 million
3:32 AM $17.31
+0.00%
$22.05 million $1.52 million
3:31 AM $17.31
+0.00%
$22.05 million $1.52 million
3:30 AM $17.31
+0.00%
$22.05 million $1.52 million
3:29 AM $17.31
+0.00%
$22.05 million $1.52 million
3:28 AM $17.31
+0.00%
$22.05 million $1.52 million
3:27 AM $17.31
+0.00%
$22.05 million $1.52 million
3:26 AM $17.31
+0.00%
$22.05 million $1.52 million
3:25 AM $17.31
+0.00%
$22.05 million $1.52 million
3:24 AM $17.31
+0.00%
$22.05 million $1.52 million
3:23 AM $17.31
-0.01%
$22.05 million $1.52 million
3:21 AM $17.31
+0.00%
$22.05 million $1.52 million
3:20 AM $17.31
+0.00%
$22.05 million $1.52 million
3:19 AM $17.31
+0.00%
$22.05 million $1.52 million
3:18 AM $17.31
+0.00%
$22.05 million $1.52 million
3:17 AM $17.31
+0.00%
$22.05 million $1.52 million
3:16 AM $17.31
+0.00%
$22.05 million $1.52 million
3:15 AM $17.31
+0.00%
$22.05 million $1.52 million
3:14 AM $17.31
+0.00%
$22.05 million $1.52 million
3:13 AM $17.31
+0.00%
$22.05 million $1.52 million
3:12 AM $17.31
+0.00%
$22.05 million $1.52 million
3:11 AM $17.31
+0.00%
$22.05 million $1.52 million
3:10 AM $17.31
+0.00%
$22.05 million $1.52 million
3:09 AM $17.31
+0.00%
$22.05 million $1.52 million
3:08 AM $17.31
+0.01%
$22.05 million $1.52 million
3:07 AM $17.31
+0.00%
$22.05 million $1.53 million
3:06 AM $17.31
+0.00%
$22.05 million $1.53 million
3:05 AM $17.31
+0.00%
$22.05 million $1.53 million
3:04 AM $17.31
+0.00%
$22.05 million $1.53 million
3:03 AM $17.31
+0.00%
$22.05 million $1.53 million
3:02 AM $17.3
+0.00%
$22.05 million $1.53 million
3:01 AM $17.3
+0.00%
$22.05 million $1.53 million
3:00 AM $17.3
+0.00%
$22.05 million $1.53 million
2:59 AM $17.3
+0.00%
$22.05 million $1.53 million
2:58 AM $17.3
+0.00%
$22.05 million $1.53 million
2:57 AM $17.31
+0.00%
$22.05 million $1.53 million