Chutes Historical Data

SN64 Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 19.91
-1.01%
$ 25.37 million $ 6,788
May 16, 6 AM $ 20.11
-0.94%
$ 25.62 million $ 6,521
May 16, 5 AM $ 20.3
-0.07%
$ 25.87 million $ 6,473
May 16, 4 AM $ 20.32
-0.77%
$ 25.89 million $ 7,022
May 16, 3 AM $ 20.47
+0.00%
$ 26.09 million $ 6,740
May 16, 2 AM $ 20.47
-0.21%
$ 26.09 million $ 6,812
May 16, 1 AM $ 20.52
-0.39%
$ 26.14 million $ 7,891
May 16, 12 AM $ 20.6
+0.00%
$ 26.24 million $ 9,265
May 15, 11 PM $ 20.6
-0.15%
$ 26.25 million $ 9,321
May 15, 10 PM $ 20.63
-0.06%
$ 26.28 million $ 11,908
May 15, 9 PM $ 20.64
+0.00%
$ 26.3 million $ 13,579
May 15, 8 PM $ 20.64
-0.02%
$ 26.3 million $ 13,579
May 15, 7 PM $ 20.65
-0.04%
$ 26.31 million $ 14,355
May 15, 6 PM $ 20.65
-0.01%
$ 26.32 million $ 15,632
May 15, 5 PM $ 20.66
-0.04%
$ 26.32 million $ 16,754
May 15, 4 PM $ 20.66
+0.07%
$ 26.33 million $ 20,045
May 15, 3 PM $ 20.65
-0.38%
$ 26.31 million $ 21,409
May 15, 2 PM $ 20.73
+0.27%
$ 26.41 million $ 23,738
May 15, 1 PM $ 20.67
-2.73%
$ 26.34 million $ 27,152
May 15, 12 PM $ 21.25
+0.00%
$ 27.08 million $ 27,329
May 15, 11 AM $ 21.25
+0.01%
$ 27.08 million $ 28,137
May 15, 10 AM $ 21.25
+0.00%
$ 27.08 million $ 28,757
May 15, 9 AM $ 21.25
-0.88%
$ 27.08 million $ 28,967
May 15, 8 AM $ 21.44
-0.09%
$ 27.32 million $ 31,708
May 15, 7 AM $ 21.46
+0.23%
$ 27.34 million $ 31,564
May 15, 6 AM $ 21.41
+0.32%
$ 27.28 million $ 31,212
May 15, 5 AM $ 21.34
-1.09%
$ 27.19 million $ 31,636
May 15, 4 AM $ 21.58
-0.43%
$ 27.49 million $ 32,732
May 15, 3 AM $ 21.67
+0.00%
$ 27.61 million $ 613
May 15, 2 AM $ 21.67
+0.00%
$ 27.61 million $ 611
May 15, 1 AM $ 21.67
+0.00%
$ 27.61 million $ 611
May 15, 12 AM $ 21.67
+0.00%
$ 27.61 million $ 609
May 14, 11 PM $ 21.67
+0.00%
$ 27.61 million $ 609
May 14, 10 PM $ 21.67
+0.00%
$ 27.61 million $ 608
May 14, 9 PM $ 21.67
+0.00%
$ 27.61 million $ 608
May 14, 8 PM $ 21.67
+0.00%
$ 27.61 million $ 669
May 14, 7 PM $ 21.67
+0.00%
$ 27.61 million $ 669
May 14, 6 PM $ 21.67
+0.56%
$ 27.61 million $ 669
May 14, 5 PM $ 21.55
+0.00%
$ 27.46 million $ 572
May 14, 4 PM $ 21.55
+0.28%
$ 27.46 million $ 572
May 14, 3 PM $ 21.49
+0.33%
$ 27.38 million $ 459
May 14, 2 PM $ 21.42
+1.52%
$ 27.29 million $ 800
May 14, 1 PM $ 21.1
+0.00%
$ 26.89 million $ 503
May 14, 12 PM $ 21.1
+0.00%
$ 26.89 million $ 766
May 14, 11 AM $ 21.1
+0.00%
$ 26.89 million $ 1,081
May 14, 10 AM $ 21.1
+0.00%
$ 26.89 million $ 1,279
May 14, 9 AM $ 21.1
+0.00%
$ 26.89 million $ 1,276
May 14, 8 AM $ 21.1
+0.00%
$ 26.89 million $ 1,276
May 14, 7 AM $ 21.1
+0.00%
$ 26.89 million $ 1,305
May 14, 6 AM $ 21.1
+0.00%
$ 26.89 million $ 1,305