Chutes Historical Data

SN64 Page 19
Download
Date Close Price change Market cap Trading volume
3:06 AM $17.31
+0.00%
$22.05 million $1.53 million
3:05 AM $17.31
+0.00%
$22.05 million $1.53 million
3:04 AM $17.31
+0.00%
$22.05 million $1.53 million
3:03 AM $17.31
+0.00%
$22.05 million $1.53 million
3:02 AM $17.3
+0.00%
$22.05 million $1.53 million
3:01 AM $17.3
+0.00%
$22.05 million $1.53 million
3:00 AM $17.3
+0.00%
$22.05 million $1.53 million
2:59 AM $17.3
+0.00%
$22.05 million $1.53 million
2:58 AM $17.3
+0.00%
$22.05 million $1.53 million
2:57 AM $17.31
+0.00%
$22.05 million $1.53 million
2:56 AM $17.31
+0.00%
$22.05 million $1.53 million
2:55 AM $17.31
+0.00%
$22.05 million $1.53 million
2:54 AM $17.31
+0.00%
$22.05 million $1.53 million
2:53 AM $17.31
+0.00%
$22.05 million $1.53 million
2:52 AM $17.3
+0.00%
$22.05 million $1.53 million
2:51 AM $17.3
+0.00%
$22.05 million $1.53 million
2:50 AM $17.3
+0.00%
$22.05 million $1.53 million
2:49 AM $17.3
+0.00%
$22.05 million $1.53 million
2:48 AM $17.3
+0.00%
$22.05 million $1.53 million
2:47 AM $17.3
+0.00%
$22.05 million $1.53 million
2:46 AM $17.3
+0.00%
$22.05 million $1.53 million
2:45 AM $17.3
+0.00%
$22.05 million $1.53 million
2:44 AM $17.3
+0.00%
$22.05 million $1.53 million
2:43 AM $17.3
+0.00%
$22.05 million $1.53 million
2:42 AM $17.31
+0.00%
$22.05 million $1.53 million
2:41 AM $17.31
+0.00%
$22.05 million $1.53 million
2:40 AM $17.31
+0.00%
$22.05 million $1.53 million
2:39 AM $17.31
+0.00%
$22.05 million $1.53 million
2:38 AM $17.31
+0.00%
$22.05 million $1.53 million
2:37 AM $17.31
+0.00%
$22.05 million $1.53 million
2:36 AM $17.31
+0.00%
$22.05 million $1.53 million
2:35 AM $17.31
+0.00%
$22.05 million $1.53 million
2:34 AM $17.31
+0.00%
$22.05 million $1.53 million
2:33 AM $17.31
+0.00%
$22.05 million $1.53 million
2:32 AM $17.31
+0.00%
$22.05 million $1.53 million
2:31 AM $17.31
+0.00%
$22.05 million $1.53 million
2:30 AM $17.31
+0.00%
$22.05 million $1.53 million
2:29 AM $17.31
+0.00%
$22.06 million $1.53 million
2:28 AM $17.31
+0.00%
$22.06 million $1.53 million
2:27 AM $17.31
+0.00%
$22.06 million $1.53 million
2:26 AM $17.31
+0.00%
$22.06 million $1.53 million
2:25 AM $17.31
+0.00%
$22.06 million $1.53 million
2:24 AM $17.31
+0.00%
$22.06 million $1.53 million
2:23 AM $17.31
+0.00%
$22.06 million $1.53 million
2:22 AM $17.31
+0.00%
$22.06 million $1.53 million
2:21 AM $17.31
+0.00%
$22.06 million $1.53 million
2:20 AM $17.31
+0.00%
$22.06 million $1.53 million
2:19 AM $17.31
+0.00%
$22.05 million $1.53 million
2:18 AM $17.31
+0.00%
$22.05 million $1.53 million
2:17 AM $17.3
+0.00%
$22.05 million $1.54 million