Chutes Historical Data

SN64 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 21.5
+6.75%
$ 27.4 million $ 16,125
Mar 12, 2026 $ 20.14
+9.16%
$ 25.66 million $ 4,597
Mar 11, 2026 $ 18.45
-1.55%
$ 23.51 million $ 1,331
Mar 10, 2026 $ 18.74
+1.63%
$ 23.88 million $ 4,184
Mar 9, 2026 $ 18.44
+3.83%
$ 23.5 million $ 2,964
Mar 8, 2026 $ 17.76
+3.08%
$ 22.63 million $ 1,631
Mar 7, 2026 $ 17.23
-1.32%
$ 21.95 million $ 2,867
Mar 6, 2026 $ 17.46
-7.18%
$ 22.25 million $ 1,831
Mar 5, 2026 $ 18.81
-1.83%
$ 23.97 million $ 1,408
Mar 4, 2026 $ 19.16
+2.73%
$ 24.41 million $ 8,238
Mar 3, 2026 $ 18.65
-1.22%
$ 23.76 million $ 2,391
Mar 2, 2026 $ 18.88
+4.95%
$ 24.06 million $ 4,051
Mar 1, 2026 $ 17.99
-2.70%
$ 22.92 million $ 6,620
Feb 28, 2026 $ 18.49
+5.42%
$ 23.56 million $ 4,708
Feb 27, 2026 $ 17.54
-6.00%
$ 22.35 million $ 3,826
Feb 26, 2026 $ 18.71
+3.66%
$ 23.84 million $ 31,290
Feb 25, 2026 $ 18.05
+1.35%
$ 23 million $ 3,424
Feb 24, 2026 $ 17.81
+0.62%
$ 22.69 million $ 2,271
Feb 23, 2026 $ 17.7
-4.53%
$ 22.55 million $ 6,892
Feb 22, 2026 $ 18.54
-6.27%
$ 23.62 million $ 2,419
Feb 21, 2026 $ 19.78
+2.22%
$ 25.2 million $ 819
Feb 20, 2026 $ 19.35
+3.31%
$ 24.66 million $ 2,367
Feb 19, 2026 $ 18.73
+0.70%
$ 23.87 million $ 7,835
Feb 18, 2026 $ 18.6
-3.68%
$ 23.7 million $ 1,466
Feb 17, 2026 $ 19.31
-5.67%
$ 24.61 million $ 6,716
Feb 16, 2026 $ 20.47
+7.79%
$ 26.08 million $ 9,142
Feb 15, 2026 $ 18.99
+0.90%
$ 24.2 million $ 2,446
Feb 14, 2026 $ 18.82
+6.03%
$ 23.98 million $ 6,295
Feb 13, 2026 $ 17.75
+15.26%
$ 22.62 million $ 3,335
Feb 12, 2026 $ 15.4
+9.14%
$ 19.62 million $ 4,476
Feb 11, 2026 $ 14.11
-1.12%
$ 17.98 million $ 2,311
Feb 10, 2026 $ 14.27
-5.12%
$ 18.18 million $ 625
Feb 9, 2026 $ 15.04
-1.76%
$ 19.16 million $ 2,274
Feb 8, 2026 $ 15.31
-1.16%
$ 19.51 million $ 812
Feb 7, 2026 $ 15.49
-1.53%
$ 19.74 million $ 1,780
Feb 6, 2026 $ 15.73
+10.31%
$ 20.04 million $ 2,527
Feb 5, 2026 $ 14.36
-12.60%
$ 18.3 million $ 1,390
Feb 4, 2026 $ 16.43
-4.31%
$ 20.94 million $ 1,121
Feb 3, 2026 $ 17.17
-1.49%
$ 21.88 million $ 1,269
Feb 2, 2026 $ 17.43
+5.83%
$ 22.21 million $ 1,872
Feb 1, 2026 $ 16.47
-4.08%
$ 20.99 million $ 2,066
Jan 31, 2026 $ 17.17
-10.57%
$ 21.88 million $ 1,996
Jan 30, 2026 $ 19.2
-0.62%
$ 24.47 million $ 1,666
Jan 16, 2026 $ 24.09
+0.92%
$ -- $ 951
Jan 15, 2026 $ 23.87
-3.63%
$ 30.42 million $ 972
Jan 14, 2026 $ 24.77
-0.04%
$ 31.56 million $ 19,553
Jan 13, 2026 $ 24.78
+2.82%
$ 31.58 million $ 7,784
Jan 12, 2026 $ 24.1
-0.12%
$ 30.71 million $ 30,860
Jan 11, 2026 $ 24.06
+0.38%
$ 30.66 million $ 332,448
Jan 10, 2026 $ 23.97
-0.13%
$ 30.54 million $ 650