Chutes Historical Data

SN64 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 17.95
-1.54%
$ 22.87 million $ 494
Dec 25, 2025 $ 18.28
+2.47%
$ 23.23 million $ 1,203
Dec 24, 2025 $ 17.84
-0.61%
$ 22.73 million $ 421
Dec 23, 2025 $ 17.95
-4.93%
$ 22.87 million $ 595
Dec 22, 2025 $ 18.92
+1.50%
$ 24.06 million $ 510
Dec 21, 2025 $ 18.64
-2.56%
$ 23.75 million $ 200
Dec 20, 2025 $ 19.13
-2.35%
$ 24.38 million $ 30,295
Dec 19, 2025 $ 19.59
+9.14%
$ 24.96 million $ 982
Dec 18, 2025 $ 18.09
-6.99%
$ 22.87 million $ 2,751
Dec 17, 2025 $ 19.45
-7.56%
$ 24.78 million $ 4,027
Dec 16, 2025 $ 21.15
-2.04%
$ 26.81 million $ 963
Dec 15, 2025 $ 21.36
-6.85%
$ 27.51 million $ 1,978
Dec 14, 2025 $ 23.26
-3.28%
$ 29.22 million $ 386
Dec 13, 2025 $ 24.05
+1.73%
$ 30.65 million $ 2,599
Dec 12, 2025 $ 23.64
-3.55%
$ 30.12 million $ 564
Dec 11, 2025 $ 24.51
-0.20%
$ 31.23 million $ 922
Dec 10, 2025 $ 24.61
-2.03%
$ 31.36 million $ 1,137
Dec 9, 2025 $ 25.12
+3.46%
$ 32.01 million $ 2,197
Dec 8, 2025 $ 24.28
+5.66%
$ 30.94 million $ 5,936
Dec 7, 2025 $ 22.98
-0.99%
$ 29.28 million $ 1,480
Dec 6, 2025 $ 23.21
+3.57%
$ 29.57 million $ 312
Dec 5, 2025 $ 22.41
-8.75%
$ 28.56 million $ 1,460
Dec 4, 2025 $ 24.53
-2.74%
$ 31.22 million $ 1,875
Dec 3, 2025 $ 25.22
+4.52%
$ 32.14 million $ 866
Dec 2, 2025 $ 24.13
+4.19%
$ 30.75 million $ 968
Dec 1, 2025 $ 23.16
-9.39%
$ 29.51 million $ 1,952
Nov 30, 2025 $ 26.14
+1.28%
$ 32.57 million $ 890
Nov 29, 2025 $ 25.81
-2.38%
$ 32.89 million $ 349
Nov 28, 2025 $ 26.22
+0.96%
$ 33.69 million $ 696
Nov 27, 2025 $ 26.22
-3.99%
$ 33.09 million $ 431
Nov 26, 2025 $ 27.31
-0.80%
$ 34.8 million $ 1,073
Nov 25, 2025 $ 27.1
+2.69%
$ 35.08 million $ 838
Nov 24, 2025 $ 26.61
-1.04%
$ 33.63 million $ 7,157
Nov 23, 2025 $ 26.89
+11.58%
$ 34.26 million $ 2,044
Nov 22, 2025 $ 24.1
-2.07%
$ 30.71 million $ 863
Nov 21, 2025 $ 24.77
-11.88%
$ 31.36 million $ 5,326
Nov 20, 2025 $ 28.11
-1.30%
$ 35.82 million $ 8,622
Nov 19, 2025 $ 28.48
-3.33%
$ 36.29 million $ 29,240
Nov 18, 2025 $ 28.89
+5.86%
$ 37.54 million $ 1,395
Nov 17, 2025 $ 27.29
-2.36%
$ 34.77 million $ 2,739
Nov 16, 2025 $ 27.7
-4.55%
$ 35.61 million $ 1,400
Nov 15, 2025 $ 28.88
+6.73%
$ 36.98 million $ 1,368
Nov 14, 2025 $ 27.38
+0.26%
$ 34.48 million $ 2,631
Nov 13, 2025 $ 27.18
-3.27%
$ 34.8 million $ 5,397
Nov 12, 2025 $ 27.6
-5.48%
$ 35.81 million $ 3,813
Nov 11, 2025 $ 29.2
-4.95%
$ 37.21 million $ 4,020
Nov 10, 2025 $ 30.72
+2.03%
$ 39.14 million $ 28,698
Nov 9, 2025 $ 30.11
+4.80%
$ 38.37 million $ 9,082
Nov 8, 2025 $ 28.73
-8.71%
$ 36.61 million $ 21,478
Nov 7, 2025 $ 31.47
+5.36%
$ 40.1 million $ 8,932
Download