Chutes Historical Data

SN64 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $15.72
-0.09%
$20.03 million $1.49 million
Aug 21, 1 AM $15.73
+0.05%
$20.04 million $1.49 million
Aug 21, 12 AM $15.72
-0.02%
$20.03 million $1.48 million
Aug 20, 11 PM $15.72
+0.05%
$20.03 million $1.49 million
Aug 20, 10 PM $15.71
-0.03%
$20.02 million $1.49 million
Aug 20, 9 PM $15.72
+0.18%
$20.03 million $1.5 million
Aug 20, 8 PM $15.69
-0.02%
$19.99 million $1.49 million
Aug 20, 7 PM $15.69
-0.01%
$20 million $1.49 million
Aug 20, 6 PM $15.69
+0.02%
$20 million $1.49 million
Aug 20, 5 PM $15.69
+0.03%
$19.99 million $1.49 million
Aug 20, 4 PM $15.69
-0.03%
$19.99 million $1.48 million
Aug 20, 3 PM $15.69
-0.08%
$19.99 million $1.49 million
Aug 20, 2 PM $15.7
-0.18%
$20.01 million $1.49 million
Aug 20, 1 PM $15.73
+0.03%
$20.04 million $1.49 million
Aug 20, 12 PM $15.73
+0.10%
$20.04 million $1.49 million
Aug 20, 11 AM $15.71
-0.02%
$20.02 million $1.49 million
Aug 20, 10 AM $15.71
-0.09%
$20.02 million $1.49 million
Aug 20, 9 AM $15.73
+0.01%
$20.04 million $1.49 million
Aug 20, 8 AM $15.73
+0.00%
$20.04 million $1.49 million
Aug 20, 7 AM $15.73
+0.03%
$20.04 million $1.49 million
Aug 20, 6 AM $15.72
-0.03%
$20.03 million $1.5 million
Aug 20, 5 AM $15.73
-0.01%
$20.04 million $1.51 million
Aug 20, 4 AM $15.73
-0.01%
$20.04 million $1.51 million
Aug 20, 3 AM $15.73
+0.06%
$20.04 million $1.51 million
Aug 20, 2 AM $15.72
+0.04%
$20.03 million $1.51 million
Aug 20, 1 AM $15.71
-0.03%
$20.02 million $1.51 million
Aug 20, 12 AM $15.72
-0.04%
$20.03 million $1.52 million
Aug 19, 11 PM $15.72
+0.05%
$20.03 million $1.52 million
Aug 19, 10 PM $15.71
-0.01%
$20.02 million $1.52 million
Aug 19, 9 PM $15.71
+0.08%
$20.02 million $1.52 million
Aug 19, 8 PM $15.7
+0.09%
$20 million $1.52 million
Aug 19, 7 PM $15.68
-0.10%
$19.99 million $1.52 million
Aug 19, 6 PM $15.7
-0.04%
$20.01 million $1.52 million
Aug 19, 5 PM $15.71
-0.01%
$20.01 million $1.53 million
Aug 19, 4 PM $15.71
-0.05%
$20.02 million $1.53 million
Aug 19, 3 PM $15.72
+0.06%
$20.03 million $1.53 million
Aug 19, 2 PM $15.71
-0.02%
$20.02 million $1.53 million
Aug 19, 1 PM $15.71
-0.07%
$20.02 million $1.53 million
Aug 19, 12 PM $15.72
+0.03%
$20.03 million $1.54 million
Aug 19, 11 AM $15.72
-0.02%
$20.03 million $1.54 million
Aug 19, 10 AM $15.72
+0.06%
$20.03 million $1.54 million
Aug 19, 9 AM $15.71
+0.00%
$20.02 million $1.54 million
Aug 19, 8 AM $15.71
+0.04%
$20.02 million $1.55 million
Aug 19, 7 AM $15.71
+0.05%
$20.01 million $1.55 million
Aug 19, 6 AM $15.7
+0.06%
$20 million $1.54 million
Aug 19, 5 AM $15.69
+0.06%
$19.99 million $1.55 million
Aug 19, 4 AM $15.68
+0.00%
$19.98 million $1.55 million
Aug 19, 3 AM $15.68
+0.00%
$19.98 million $1.55 million
Aug 19, 2 AM $15.68
+0.05%
$19.98 million $1.54 million
Aug 19, 1 AM $15.67
+0.02%
$19.97 million $1.55 million