Chutes Historical Data

SN64 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 14.61
-0.85%
$ 18.62 million $ 1.48 million
Jun 19, 2 PM $ 14.73
-0.07%
$ 18.77 million $ 1.48 million
Jun 19, 1 PM $ 14.74
+0.16%
$ 18.79 million $ 1.48 million
Jun 19, 12 PM $ 14.72
-0.05%
$ 18.76 million $ 1.47 million
Jun 19, 11 AM $ 14.73
+0.01%
$ 18.77 million $ 1.47 million
Jun 19, 10 AM $ 14.73
-0.16%
$ 18.77 million $ 1.48 million
Jun 19, 9 AM $ 14.75
-0.45%
$ 18.79 million $ 1.49 million
Jun 19, 8 AM $ 14.82
+0.01%
$ 18.88 million $ 1.49 million
Jun 19, 7 AM $ 14.82
-0.04%
$ 18.88 million $ 1.49 million
Jun 19, 6 AM $ 14.82
-0.03%
$ 18.89 million $ 1.49 million
Jun 19, 5 AM $ 14.83
+0.05%
$ 18.89 million $ 1.49 million
Jun 19, 4 AM $ 14.86
-0.92%
$ 18.93 million $ 1.49 million
Jun 19, 3 AM $ 15
-1.39%
$ 19.11 million $ 1.48 million
Jun 19, 2 AM $ 15.21
-0.47%
$ 19.38 million $ 1.48 million
Jun 19, 1 AM $ 15.27
-0.30%
$ 19.46 million $ 1.48 million
Jun 19, 12 AM $ 15.31
+0.14%
$ 19.51 million $ 1.48 million
Jun 18, 11 PM $ 15.3
+0.02%
$ 19.49 million $ 1.48 million
Jun 18, 10 PM $ 15.29
-0.41%
$ 19.49 million $ 1.49 million
Jun 18, 9 PM $ 15.35
-0.05%
$ 19.57 million $ 1.5 million
Jun 18, 8 PM $ 15.36
+1.07%
$ 19.57 million $ 1.5 million
Jun 18, 7 PM $ 15.2
+0.01%
$ 19.36 million $ 1.5 million
Jun 18, 6 PM $ 15.21
-0.05%
$ 19.38 million $ 1.5 million
Jun 18, 5 PM $ 15.22
-1.54%
$ 19.39 million $ 1.54 million
Jun 18, 4 PM $ 15.46
+0.02%
$ 19.7 million $ 1.54 million
Jun 18, 3 PM $ 15.45
-1.66%
$ 19.69 million $ 1.54 million
Jun 18, 2 PM $ 15.71
+0.32%
$ 20.02 million $ 1.53 million
Jun 18, 1 PM $ 15.66
+0.02%
$ 19.96 million $ 1.54 million
Jun 18, 12 PM $ 15.66
-0.07%
$ 19.95 million $ 1.54 million
Jun 18, 11 AM $ 15.67
+0.11%
$ 19.97 million $ 1.54 million
Jun 18, 10 AM $ 15.65
-0.80%
$ 19.95 million $ 1.54 million
Jun 18, 9 AM $ 15.78
+0.11%
$ 20.11 million $ 1.53 million
Jun 18, 8 AM $ 15.76
-0.09%
$ 20.09 million $ 1.53 million
Jun 18, 7 AM $ 15.78
+0.02%
$ 20.11 million $ 1.54 million
Jun 18, 6 AM $ 15.77
+0.06%
$ 20.1 million $ 1.53 million
Jun 18, 5 AM $ 15.77
-0.62%
$ 20.09 million $ 1.54 million
Jun 18, 4 AM $ 15.87
-1.23%
$ 20.22 million $ 1.54 million
Jun 18, 3 AM $ 16.06
+0.04%
$ 20.47 million $ 1.54 million
Jun 18, 2 AM $ 16.06
-0.06%
$ 20.46 million $ 1.55 million
Jun 18, 1 AM $ 16.07
+0.29%
$ 20.47 million $ 1.55 million
Jun 18, 12 AM $ 16.02
+0.20%
$ 20.41 million $ 1.55 million
Jun 17, 11 PM $ 15.99
+0.02%
$ 20.37 million $ 1.55 million
Jun 17, 10 PM $ 15.98
+0.40%
$ 20.37 million $ 1.55 million
Jun 17, 9 PM $ 15.92
-1.21%
$ 20.29 million $ 1.55 million
Jun 17, 8 PM $ 16.12
-0.34%
$ 20.54 million $ 1.54 million
Jun 17, 7 PM $ 16.17
-2.40%
$ 20.61 million $ 1.54 million
Jun 17, 6 PM $ 16.57
-1.27%
$ 21.11 million $ 1.53 million
Jun 17, 5 PM $ 16.78
-0.34%
$ 21.38 million $ 1.5 million
Jun 17, 4 PM $ 16.84
+0.56%
$ 21.46 million $ 1.5 million
Jun 17, 3 PM $ 16.74
+0.83%
$ 21.33 million $ 1.5 million
Jun 17, 2 PM $ 16.6
+0.11%
$ 21.16 million $ 1.51 million