Chutes Historical Data

SN64 Page 2
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 21.3
+0.00%
$ 27.14 million $ 10,806
12:46 PM $ 21.3
+0.00%
$ 27.14 million $ 10,806
12:44 PM $ 21.3
+0.00%
$ 27.14 million $ 10,806
12:43 PM $ 21.3
+0.00%
$ 27.14 million $ 10,806
12:42 PM $ 21.3
+0.00%
$ 27.14 million $ 10,806
12:41 PM $ 21.3
+0.00%
$ 27.14 million $ 10,806
12:40 PM $ 21.3
+0.00%
$ 27.14 million $ 10,806
12:39 PM $ 21.3
+0.00%
$ 27.14 million $ 10,806
12:38 PM $ 21.3
+0.00%
$ 27.14 million $ 10,806
12:37 PM $ 21.3
+0.00%
$ 27.14 million $ 10,806
12:36 PM $ 21.3
+0.00%
$ 27.14 million $ 10,806
12:35 PM $ 21.3
+0.00%
$ 27.14 million $ 10,806
12:33 PM $ 21.3
+0.00%
$ 27.14 million $ 10,806
12:32 PM $ 21.3
+0.00%
$ 27.14 million $ 10,806
12:31 PM $ 21.3
+0.00%
$ 27.14 million $ 10,806
12:30 PM $ 21.3
+0.00%
$ 27.14 million $ 10,806
12:29 PM $ 21.3
+0.00%
$ 27.14 million $ 10,806
12:28 PM $ 21.3
+0.00%
$ 27.14 million $ 10,806
12:27 PM $ 21.26
+0.00%
$ 27.14 million $ 10,781
12:25 PM $ 21.26
+0.00%
$ 27.14 million $ 10,781
12:24 PM $ 21.26
+0.00%
$ 27.09 million $ 10,781
12:23 PM $ 21.26
+0.00%
$ 27.09 million $ 10,781
12:22 PM $ 21.26
+0.00%
$ 27.09 million $ 10,781
12:21 PM $ 21.26
+0.00%
$ 27.09 million $ 10,781
12:20 PM $ 21.26
+0.00%
$ 27.09 million $ 10,781
12:19 PM $ 21.26
+0.00%
$ 27.09 million $ 10,781
12:18 PM $ 21.26
+0.00%
$ 27.09 million $ 10,781
12:17 PM $ 21.26
+0.00%
$ 27.09 million $ 10,781
12:16 PM $ 21.26
+0.00%
$ 27.09 million $ 10,781
12:15 PM $ 21.26
+0.00%
$ 27.09 million $ 10,781
12:14 PM $ 21.26
+0.00%
$ 27.09 million $ 10,781
12:13 PM $ 21.26
+0.00%
$ 27.09 million $ 10,781
12:12 PM $ 21.26
+0.00%
$ 27.09 million $ 10,781
12:11 PM $ 21.26
+0.00%
$ 27.09 million $ 10,781
12:10 PM $ 21.26
+0.00%
$ 27.09 million $ 10,781
12:09 PM $ 21.26
+0.00%
$ 27.09 million $ 10,781
12:08 PM $ 21.26
+0.00%
$ 27.09 million $ 10,781
12:07 PM $ 21.26
+0.00%
$ 27.09 million $ 10,781
12:05 PM $ 21.26
+0.00%
$ 27.09 million $ 10,781
12:04 PM $ 21.26
+0.00%
$ 27.09 million $ 10,781
12:03 PM $ 21.26
+0.00%
$ 27.09 million $ 10,781
12:02 PM $ 21.26
+0.00%
$ 27.09 million $ 10,781
12:01 PM $ 21.26
+0.00%
$ 27.09 million $ 10,886
12:00 PM $ 21.26
+0.00%
$ 27.09 million $ 10,886
11:59 AM $ 21.26
+0.00%
$ 27.09 million $ 10,886
11:58 AM $ 21.26
+0.00%
$ 27.09 million $ 10,886
11:57 AM $ 21.26
+0.00%
$ 27.09 million $ 10,886
11:56 AM $ 21.26
+0.00%
$ 27.09 million $ 10,886
11:55 AM $ 21.26
+0.00%
$ 27.09 million $ 10,942
11:54 AM $ 21.26
+0.00%
$ 27.09 million $ 10,942