Chutes Historical Data

SN64 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $15.72
-0.03%
$20.03 million $1.69 million
Jul 15, 5 AM $15.72
+0.05%
$20.04 million $1.69 million
Jul 15, 4 AM $15.72
-0.06%
$20.03 million $1.71 million
Jul 15, 3 AM $15.73
+0.11%
$20.04 million $1.72 million
Jul 15, 2 AM $15.71
-0.08%
$20.02 million $1.73 million
Jul 15, 1 AM $15.72
+5.16%
$20.03 million $1.75 million
Jul 15, 12 AM $14.95
-4.82%
$19.05 million $3,780
Jul 14, 11 PM $15.71
+5.06%
$20.01 million $1.78 million
Jul 14, 10 PM $14.95
-4.69%
$19.05 million $3,885
Jul 14, 9 PM $15.68
-0.20%
$19.99 million $1.8 million
Jul 14, 8 PM $15.72
-0.06%
$20.03 million $1.82 million
Jul 14, 7 PM $15.73
+0.07%
$20.04 million $1.84 million
Jul 14, 6 PM $15.72
+0.06%
$20.02 million $1.84 million
Jul 14, 5 PM $15.71
+0.12%
$20.01 million $1.86 million
Jul 14, 4 PM $15.69
-0.05%
$19.99 million $1.87 million
Jul 14, 3 PM $15.69
-0.02%
$20 million $1.88 million
Jul 14, 2 PM $15.7
+0.00%
$20 million $1.89 million
Jul 14, 1 PM $15.7
+0.12%
$20 million $1.91 million
Jul 14, 12 PM $15.68
-0.02%
$19.98 million $1.91 million
Jul 14, 11 AM $15.69
-0.13%
$19.99 million $1.91 million
Jul 14, 10 AM $15.71
+0.01%
$20.01 million $1.91 million
Jul 14, 9 AM $15.71
-0.01%
$20.01 million $1.91 million
Jul 14, 8 AM $15.7
-0.04%
$20 million $1.91 million
Jul 14, 7 AM $15.71
+0.17%
$20.01 million $1.91 million
Jul 14, 6 AM $15.68
-0.03%
$19.98 million $1.91 million
Jul 14, 5 AM $15.68
+0.03%
$19.99 million $1.91 million
Jul 14, 4 AM $15.68
+0.01%
$19.98 million $1.91 million
Jul 14, 3 AM $15.68
-0.03%
$19.98 million $1.92 million
Jul 14, 2 AM $15.68
+0.05%
$19.98 million $1.92 million
Jul 14, 1 AM $15.68
-0.04%
$19.97 million $1.92 million
Jul 14, 12 AM $15.68
-0.01%
$19.98 million $1.91 million
Jul 13, 11 PM $15.68
+0.05%
$19.99 million $1.92 million
Jul 13, 10 PM $15.68
+0.01%
$19.98 million $1.91 million
Jul 13, 9 PM $15.68
-0.06%
$19.98 million $1.92 million
Jul 13, 8 PM $15.69
-0.04%
$19.99 million $1.91 million
Jul 13, 7 PM $15.69
-0.06%
$20 million $1.9 million
Jul 13, 6 PM $15.71
-0.07%
$20.02 million $1.9 million
Jul 13, 5 PM $15.72
-0.03%
$20.03 million $1.91 million
Jul 13, 4 PM $15.72
+0.02%
$20.04 million $1.91 million
Jul 13, 3 PM $15.72
+0.00%
$20.03 million $1.91 million
Jul 13, 2 PM $15.72
-0.03%
$20.03 million $1.91 million
Jul 13, 1 PM $15.73
+0.08%
$20.04 million $1.91 million
Jul 13, 12 PM $15.71
-0.03%
$20.02 million $1.91 million
Jul 13, 11 AM $15.72
+0.00%
$20.03 million $1.91 million
Jul 13, 10 AM $15.72
-0.03%
$20.03 million $1.91 million
Jul 13, 9 AM $15.72
+0.02%
$20.03 million $1.92 million
Jul 13, 8 AM $15.72
+0.07%
$20.03 million $1.92 million
Jul 13, 7 AM $15.71
-0.02%
$20.02 million $1.92 million
Jul 13, 6 AM $15.71
-0.05%
$20.02 million $1.92 million
Jul 13, 5 AM $15.72
+0.04%
$20.03 million $1.92 million