Chutes Historical Data

SN64 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 18.24
-1.08%
$ 23.24 million $ 4,009
Mar 11, 4 AM $ 18.44
+0.00%
$ 23.5 million $ 3,845
Mar 11, 3 AM $ 18.44
-0.75%
$ 23.5 million $ 3,845
Mar 11, 2 AM $ 18.58
+0.00%
$ 23.68 million $ 4,023
Mar 11, 1 AM $ 18.58
-0.54%
$ 23.68 million $ 4,353
Mar 11, 12 AM $ 18.68
-0.32%
$ 23.8 million $ 4,212
Mar 10, 11 PM $ 18.74
-0.05%
$ 23.88 million $ 4,184
Mar 10, 10 PM $ 18.75
-0.11%
$ 23.89 million $ 4,153
Mar 10, 9 PM $ 18.77
-0.64%
$ 23.92 million $ 4,119
Mar 10, 8 PM $ 18.89
+0.37%
$ 24.07 million $ 3,979
Mar 10, 7 PM $ 18.82
-1.05%
$ 23.98 million $ 3,857
Mar 10, 6 PM $ 19.02
-0.21%
$ 24.24 million $ 3,622
Mar 10, 5 PM $ 19.06
-0.47%
$ 24.29 million $ 3,686
Mar 10, 4 PM $ 19.15
+2.46%
$ 24.4 million $ 3,758
Mar 10, 3 PM $ 18.69
+0.43%
$ 23.82 million $ 3,220
Mar 10, 2 PM $ 18.61
+0.05%
$ 23.71 million $ 2,148
Mar 10, 1 PM $ 18.6
-1.38%
$ 23.7 million $ 2,302
Mar 10, 12 PM $ 18.86
+0.00%
$ 24.03 million $ 2,061
Mar 10, 11 AM $ 18.86
+0.21%
$ 24.03 million $ 2,538
Mar 10, 10 AM $ 18.82
+0.86%
$ 23.98 million $ 2,521
Mar 10, 9 AM $ 18.66
-0.85%
$ 23.78 million $ 2,354
Mar 10, 8 AM $ 18.82
+0.00%
$ 23.98 million $ 1,917
Mar 10, 7 AM $ 18.82
+0.00%
$ 23.98 million $ 1,917
Mar 10, 6 AM $ 18.82
+0.00%
$ 23.98 million $ 2,154
Mar 10, 5 AM $ 18.82
-0.58%
$ 23.98 million $ 2,154
Mar 10, 4 AM $ 18.93
+0.00%
$ 24.12 million $ 2,103
Mar 10, 3 AM $ 18.93
+0.75%
$ 24.12 million $ 2,526
Mar 10, 2 AM $ 18.79
+1.57%
$ 23.94 million $ 2,724
Mar 10, 1 AM $ 18.5
+0.00%
$ 23.57 million $ 2,800
Mar 10, 12 AM $ 18.5
+0.33%
$ 23.57 million $ 2,800
Mar 9, 11 PM $ 18.44
+0.00%
$ 23.5 million $ 2,964
Mar 9, 10 PM $ 18.44
+0.00%
$ 23.5 million $ 2,964
Mar 9, 9 PM $ 18.44
+0.00%
$ 23.5 million $ 3,023
Mar 9, 8 PM $ 18.44
+0.00%
$ 23.5 million $ 3,298
Mar 9, 7 PM $ 18.44
+0.00%
$ 23.5 million $ 3,632
Mar 9, 6 PM $ 18.44
-0.86%
$ 23.5 million $ 4,141
Mar 9, 5 PM $ 18.6
-0.80%
$ 23.7 million $ 4,024
Mar 9, 4 PM $ 18.75
+0.00%
$ 23.89 million $ 3,857
Mar 9, 3 PM $ 18.75
+0.00%
$ 23.89 million $ 3,857
Mar 9, 2 PM $ 18.75
+1.35%
$ 23.89 million $ 3,961
Mar 9, 1 PM $ 18.5
-0.43%
$ 23.57 million $ 3,711
Mar 9, 12 PM $ 18.58
-2.16%
$ 23.68 million $ 3,782
Mar 9, 11 AM $ 18.99
-0.58%
$ 24.2 million $ 3,305
Mar 9, 10 AM $ 19.1
+0.00%
$ 24.34 million $ 3,263
Mar 9, 9 AM $ 19.1
+0.58%
$ 24.34 million $ 3,456
Mar 9, 8 AM $ 18.99
+0.00%
$ 24.2 million $ 3,390
Mar 9, 7 AM $ 18.99
-1.35%
$ 24.2 million $ 3,390
Mar 9, 6 AM $ 19.25
+0.00%
$ 24.53 million $ 3,146
Mar 9, 5 AM $ 19.25
+0.26%
$ 24.53 million $ 3,146
Mar 9, 4 AM $ 19.2
+2.29%
$ 24.47 million $ 3,097