Chutes Historical Data

SN64 Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 21.1
+0.00%
$ 26.89 million $ 1,305
May 14, 5 AM $ 21.1
+0.00%
$ 26.89 million $ 1,349
May 14, 4 AM $ 21.1
+0.00%
$ 26.89 million $ 1,704
May 14, 3 AM $ 21.1
+0.00%
$ 26.89 million $ 1,704
May 14, 2 AM $ 21.1
+0.00%
$ 26.89 million $ 1,704
May 14, 1 AM $ 21.1
+0.00%
$ 26.89 million $ 1,704
May 14, 12 AM $ 21.1
+0.00%
$ 26.89 million $ 1,704
May 13, 11 PM $ 21.1
+0.00%
$ 26.89 million $ 1,704
May 13, 10 PM $ 21.1
+0.00%
$ 26.89 million $ 1,704
May 13, 9 PM $ 21.1
+0.00%
$ 26.89 million $ 1,704
May 13, 8 PM $ 21.1
-0.33%
$ 26.89 million $ 1,704
May 13, 7 PM $ 21.17
+0.00%
$ 26.98 million $ 1,642
May 13, 6 PM $ 21.17
+0.00%
$ 26.98 million $ 1,642
May 13, 5 PM $ 21.17
+0.00%
$ 26.98 million $ 1,746
May 13, 4 PM $ 21.17
+0.00%
$ 26.98 million $ 1,746
May 13, 3 PM $ 21.17
-1.76%
$ 26.98 million $ 1,828
May 13, 2 PM $ 21.55
+0.00%
$ 27.46 million $ 1,559
May 13, 1 PM $ 21.55
-0.87%
$ 27.46 million $ 1,822
May 13, 12 PM $ 21.74
-1.09%
$ 27.7 million $ 1,558
May 13, 11 AM $ 21.98
-0.54%
$ 28.01 million $ 1,395
May 13, 10 AM $ 22.1
+0.00%
$ 28.16 million $ 1,271
May 13, 9 AM $ 22.1
+0.00%
$ 28.16 million $ 1,322
May 13, 8 AM $ 22.1
+0.00%
$ 28.16 million $ 1,740
May 13, 7 AM $ 22.1
+0.00%
$ 28.16 million $ 1,710
May 13, 6 AM $ 22.1
-0.32%
$ 28.16 million $ 1,710
May 13, 5 AM $ 22.17
-1.12%
$ 28.25 million $ 1,667
May 13, 4 AM $ 22.42
+0.00%
$ 28.57 million $ 1,312
May 13, 3 AM $ 22.42
+0.00%
$ 28.57 million $ 1,312
May 13, 2 AM $ 22.42
+0.00%
$ 28.57 million $ 1,312
May 13, 1 AM $ 22.42
+0.00%
$ 28.57 million $ 1,312
May 13, 12 AM $ 22.42
+0.00%
$ 28.57 million $ 1,437
May 12, 11 PM $ 22.42
+0.00%
$ 28.57 million $ 1,473
May 12, 10 PM $ 22.42
+0.00%
$ 28.57 million $ 1,519
May 12, 9 PM $ 22.42
+0.00%
$ 28.57 million $ 1,600
May 12, 8 PM $ 22.42
+0.00%
$ 28.57 million $ 1,790
May 12, 7 PM $ 22.42
+0.00%
$ 28.57 million $ 1,927
May 12, 6 PM $ 22.42
-0.22%
$ 28.57 million $ 1,927
May 12, 5 PM $ 22.47
+0.00%
$ 28.63 million $ 1,823
May 12, 4 PM $ 22.47
-0.31%
$ 28.63 million $ 1,823
May 12, 3 PM $ 22.54
-0.40%
$ 28.72 million $ 1,710
May 12, 2 PM $ 22.63
-1.01%
$ 28.84 million $ 1,953
May 12, 1 PM $ 22.86
+0.00%
$ 29.13 million $ 1,691
May 12, 12 PM $ 22.86
-0.48%
$ 29.13 million $ 1,931
May 12, 11 AM $ 22.97
-0.17%
$ 29.27 million $ 1,818
May 12, 10 AM $ 23.01
-0.22%
$ 29.32 million $ 1,904
May 12, 9 AM $ 23.06
-1.58%
$ 29.38 million $ 2,021
May 12, 8 AM $ 23.43
+0.00%
$ 29.86 million $ 1,706
May 12, 7 AM $ 23.43
+0.00%
$ 29.86 million $ 1,706
May 12, 6 AM $ 23.43
+0.00%
$ 29.86 million $ 1,706
May 12, 5 AM $ 23.43
+0.00%
$ 29.86 million $ 1,747