Chutes Historical Data

SN64 Page 20
Download
Date Close Price change Market cap Trading volume
2:27 AM $17.31
+0.00%
$22.06 million $1.53 million
2:26 AM $17.31
+0.00%
$22.06 million $1.53 million
2:25 AM $17.31
+0.00%
$22.06 million $1.53 million
2:24 AM $17.31
+0.00%
$22.06 million $1.53 million
2:23 AM $17.31
+0.00%
$22.06 million $1.53 million
2:22 AM $17.31
+0.00%
$22.06 million $1.53 million
2:21 AM $17.31
+0.00%
$22.06 million $1.53 million
2:20 AM $17.31
+0.00%
$22.06 million $1.53 million
2:19 AM $17.31
+0.00%
$22.05 million $1.53 million
2:18 AM $17.31
+0.00%
$22.05 million $1.53 million
2:17 AM $17.3
+0.00%
$22.05 million $1.54 million
2:16 AM $17.3
+0.00%
$22.05 million $1.54 million
2:15 AM $17.3
+0.00%
$22.05 million $1.54 million
2:14 AM $17.3
+0.00%
$22.05 million $1.54 million
2:13 AM $17.3
+0.00%
$22.05 million $1.54 million
2:12 AM $17.3
+0.00%
$22.05 million $1.54 million
2:11 AM $17.3
+0.00%
$22.05 million $1.54 million
2:10 AM $17.3
+0.00%
$22.05 million $1.54 million
2:09 AM $17.3
+0.00%
$22.05 million $1.54 million
2:08 AM $17.3
+0.00%
$22.05 million $1.54 million
2:07 AM $17.3
+0.00%
$22.05 million $1.54 million
2:06 AM $17.3
+0.00%
$22.05 million $1.54 million
2:05 AM $17.3
+0.00%
$22.05 million $1.54 million
2:04 AM $17.3
+0.00%
$22.05 million $1.54 million
2:03 AM $17.3
+0.00%
$22.05 million $1.54 million
2:02 AM $17.3
+0.00%
$22.05 million $1.54 million
2:01 AM $17.3
+0.00%
$22.05 million $1.54 million
2:00 AM $17.3
+0.00%
$22.05 million $1.54 million
1:59 AM $17.3
+0.00%
$22.04 million $1.54 million
1:58 AM $17.3
+0.00%
$22.04 million $1.54 million
1:57 AM $17.3
+0.00%
$22.04 million $1.54 million
1:56 AM $17.3
+0.00%
$22.04 million $1.54 million
1:55 AM $17.3
+0.00%
$22.04 million $1.54 million
1:54 AM $17.3
+0.00%
$22.05 million $1.54 million
1:53 AM $17.3
+0.00%
$22.05 million $1.54 million
1:52 AM $17.3
+0.00%
$22.05 million $1.54 million
1:51 AM $17.3
+0.00%
$22.05 million $1.54 million
1:50 AM $17.3
+0.00%
$22.05 million $1.54 million
1:49 AM $17.3
+0.00%
$22.05 million $1.54 million
1:48 AM $17.3
+0.00%
$22.05 million $1.54 million
1:47 AM $17.3
+0.00%
$22.05 million $1.53 million
1:46 AM $17.3
+0.00%
$22.05 million $1.53 million
1:45 AM $17.3
+0.00%
$22.05 million $1.53 million
1:44 AM $17.3
+0.00%
$22.05 million $1.53 million
1:43 AM $17.3
+0.00%
$22.05 million $1.53 million
1:42 AM $17.3
+0.00%
$22.05 million $1.53 million
1:41 AM $17.3
+0.00%
$22.05 million $1.53 million
1:40 AM $17.3
+0.00%
$22.05 million $1.53 million
1:39 AM $17.3
+0.00%
$22.05 million $1.53 million
1:38 AM $17.3
+0.00%
$22.05 million $1.53 million